S&P 500 INDEX
5.588,27- -1,39 % (-78,93)
S&P 500 INDEX
ISIN US78378X1072 | Index
17.07.24 00:00
5.588,27
-1,39 %
(-78,93)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,12 17:58 |
101,24 100,68 |
-1,55 % -1,57 |
101,73 99,08 |
1,22 Mio. | |
|
Etsy Inc US29786A1060 |
64,9300 17:57 |
64,7600 64,9500 |
-0,03 % -0,02 |
66,8050 64,1900 |
865,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
404,93 17:57 |
398,80 398,08 |
+1,72 % 6,85 |
406,40 398,13 |
49,21 Tsd. | |
|
Evergy Inc US30034W1062 |
55,7700 17:58 |
55,2700 55,2700 |
+0,90 % 0,50 |
56,0400 55,0900 |
186,46 Tsd. | |
|
Eversource Energy US30040W1080 |
62,16 17:58 |
61,12 61,55 |
+0,99 % 0,61 |
62,38 61,02 |
439,60 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,7000 17:58 |
36,3100 36,4300 |
+0,74 % 0,27 |
36,9200 36,2000 |
1,51 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,9800 17:57 |
135,5400 135,5400 |
+0,32 % 0,44 |
137,7300 135,2500 |
443,60 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,31 17:58 |
121,76 120,81 |
+0,41 % 0,50 |
123,11 120,66 |
312,69 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,20 17:58 |
166,75 167,81 |
+0,83 % 1,39 |
171,46 166,75 |
302,48 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
119,73 17:59 |
117,95 117,64 |
+1,77 % 2,09 |
119,75 117,44 |
4,53 Mio. | |
|
F5 Inc US3156161024 |
178,5200 17:52 |
180,4200 180,4200 |
-1,05 % -1,90 |
181,4950 178,3500 |
66,50 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
436,72 17:57 |
439,13 440,91 |
-0,95 % -4,19 |
443,16 436,09 |
44,15 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.591,16 17:55 |
1.608,01 1.602,80 |
-0,73 % -11,64 |
1.635,68 1.591,16 |
49,03 Tsd. | |
|
Fastenal Company US3119001044 |
69,8300 17:57 |
69,8600 69,9900 |
-0,23 % -0,16 |
71,0900 69,6400 |
1,21 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
110,77 17:57 |
109,35 109,85 |
+0,84 % 0,92 |
111,00 109,35 |
75,68 Tsd. |