S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,90 18.07.24 |
101,24 100,68 |
-3,75 % -3,78 |
101,73 96,75 |
4,41 Mio. | |
Etsy Inc US29786A1060 |
63,6600 18.07.24 |
64,7600 64,9500 |
-1,99 % -1,29 |
66,8050 63,5900 |
2,34 Mio. | |
Everest Group Ltd BMG3223R1088 |
400,00 18.07.24 |
398,80 398,08 |
+0,48 % 1,92 |
406,40 398,13 |
224,42 Tsd. | |
Evergy Inc US30034W1062 |
55,1200 18.07.24 |
55,2700 55,2700 |
-0,27 % -0,15 |
56,0400 55,0700 |
850,36 Tsd. | |
Eversource Energy US30040W1080 |
61,39 18.07.24 |
61,12 61,55 |
-0,26 % -0,16 |
62,38 61,02 |
1,70 Mio. | |
Exelon Corporation US30161N1019 |
36,2400 18.07.24 |
36,3100 36,4300 |
-0,52 % -0,19 |
36,9200 36,2000 |
5,93 Mio. | |
Expedia Group Inc US30212P3038 |
133,5200 18.07.24 |
135,5400 135,5400 |
-1,49 % -2,02 |
137,7300 133,4300 |
1,36 Mio. | |
Expeditors International of Washington Inc US3021301094 |
120,29 18.07.24 |
121,76 120,81 |
-0,43 % -0,52 |
123,11 120,23 |
1,24 Mio. | |
Extra Space Storage Inc US30225T1025 |
167,22 18.07.24 |
166,75 167,81 |
-0,35 % -0,59 |
171,46 165,38 |
1,05 Mio. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+0,99 % 1,16 |
119,92 117,44 |
13,03 Mio. | |
F5 Inc US3156161024 |
176,9600 18.07.24 |
180,4200 180,4200 |
-1,92 % -3,46 |
181,4950 176,0600 |
315,58 Tsd. | |
FactSet Research Systems Inc US3030751057 |
431,63 18.07.24 |
439,13 440,91 |
-2,10 % -9,28 |
443,16 431,29 |
190,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.584,76 18.07.24 |
1.608,01 1.602,80 |
-1,13 % -18,04 |
1.635,68 1.575,51 |
152,39 Tsd. | |
Fastenal Company US3119001044 |
68,8300 18.07.24 |
69,8600 69,9900 |
-1,66 % -1,16 |
71,0900 68,8100 |
4,40 Mio. | |
Federal Realty Investment Trust US3137451015 |
109,55 18.07.24 |
109,35 109,85 |
-0,27 % -0,30 |
111,02 109,01 |
481,26 Tsd. |