S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
94,54 16:31 |
95,10 94,97 |
-0,45 % -0,43 |
96,61 92,62 |
4,44 Mio. | |
Etsy Inc US29786A1060 |
54,2850 16:30 |
54,1000 53,9100 |
+0,70 % 0,38 |
54,3500 53,6700 |
391,09 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,71 16:27 |
374,85 374,54 |
+0,85 % 3,17 |
378,19 374,85 |
8,18 Tsd. | |
Evergy Inc US30034W1062 |
58,6700 16:30 |
58,7700 58,7600 |
-0,15 % -0,09 |
58,9000 58,5800 |
124,92 Tsd. | |
Eversource Energy US30040W1080 |
65,70 16:30 |
65,10 65,11 |
+0,90 % 0,59 |
65,74 64,92 |
277,15 Tsd. | |
Exelon Corporation US30161N1019 |
37,6650 16:30 |
37,6900 37,6100 |
+0,15 % 0,06 |
37,7200 37,4900 |
367,47 Tsd. | |
Expedia Group Inc US30212P3038 |
133,7550 16:30 |
131,9500 131,0400 |
+2,07 % 2,72 |
133,9600 131,5800 |
187,51 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,94 16:31 |
120,36 120,06 |
+0,74 % 0,88 |
121,00 120,36 |
70,77 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,41 16:30 |
167,80 167,27 |
+0,68 % 1,14 |
168,84 166,96 |
34,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,82 16:31 |
118,40 118,17 |
+1,40 % 1,65 |
119,90 118,17 |
2,13 Mio. | |
F5 Inc US3156161024 |
196,9000 16:29 |
196,0000 195,5700 |
+0,68 % 1,33 |
197,0000 194,4500 |
25,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,95 16:28 |
410,44 410,87 |
+0,26 % 1,08 |
416,44 410,44 |
9,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.744,05 16:17 |
1.747,10 1.751,70 |
-0,44 % -7,65 |
1.761,19 1.744,05 |
13,18 Tsd. | |
Fastenal Company US3119001044 |
66,9500 16:30 |
67,6300 67,4500 |
-0,74 % -0,50 |
67,6700 66,8000 |
201,28 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,59 16:30 |
113,32 113,31 |
+0,25 % 0,28 |
114,05 113,06 |
20,55 Tsd. |