S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,53 17:20 |
95,10 94,97 |
+0,59 % 0,56 |
96,61 92,62 |
5,44 Mio. | |
Etsy Inc US29786A1060 |
54,7400 17:19 |
54,1000 53,9100 |
+1,54 % 0,83 |
54,7650 53,6700 |
652,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,23 17:20 |
374,85 374,54 |
+0,72 % 2,69 |
378,44 374,85 |
14,07 Tsd. | |
Evergy Inc US30034W1062 |
58,9000 17:20 |
58,7700 58,7600 |
+0,24 % 0,14 |
58,9400 58,5800 |
230,53 Tsd. | |
Eversource Energy US30040W1080 |
65,65 17:20 |
65,10 65,11 |
+0,82 % 0,54 |
65,81 64,92 |
625,61 Tsd. | |
Exelon Corporation US30161N1019 |
37,6200 17:19 |
37,6900 37,6100 |
+0,03 % 0,01 |
37,7200 37,4900 |
591,32 Tsd. | |
Expedia Group Inc US30212P3038 |
134,5578 17:20 |
131,9500 131,0400 |
+2,68 % 3,52 |
134,5700 131,5800 |
299,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,11 17:19 |
120,36 120,06 |
+0,87 % 1,05 |
121,12 120,36 |
97,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,12 17:20 |
167,80 167,27 |
+0,51 % 0,85 |
168,84 166,96 |
49,97 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,12 17:20 |
118,40 118,17 |
+1,65 % 1,95 |
120,50 118,17 |
3,86 Mio. | |
F5 Inc US3156161024 |
196,7400 17:17 |
196,0000 195,5700 |
+0,60 % 1,17 |
197,0000 194,4500 |
36,60 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,10 17:18 |
410,44 410,87 |
+0,30 % 1,23 |
416,44 410,44 |
16,87 Tsd. | |
Fair Isaac Inc US3032501047 |
1.740,46 17:16 |
1.747,10 1.751,70 |
-0,64 % -11,24 |
1.761,19 1.739,18 |
20,06 Tsd. | |
Fastenal Company US3119001044 |
66,7800 17:20 |
67,6300 67,4500 |
-0,99 % -0,67 |
67,6700 66,7800 |
303,84 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,96 17:20 |
113,32 113,31 |
+0,57 % 0,65 |
114,08 113,06 |
65,80 Tsd. |