S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
97,51 21:00 |
97,00 96,90 |
+0,63 % 0,61 |
97,51 95,87 |
2,05 Mio. | |
Etsy Inc US29786A1060 |
62,3900 21:00 |
62,9700 63,6600 |
-1,99 % -1,27 |
63,0800 61,2424 |
1,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
386,39 21:00 |
398,79 400,00 |
-3,40 % -13,62 |
399,74 384,10 |
154,04 Tsd. | |
Evergy Inc US30034W1062 |
55,0493 21:00 |
55,2800 55,1200 |
-0,13 % -0,07 |
55,3750 54,7600 |
425,49 Tsd. | |
Eversource Energy US30040W1080 |
61,01 21:00 |
61,61 61,39 |
-0,63 % -0,39 |
61,61 60,63 |
820,07 Tsd. | |
Exelon Corporation US30161N1019 |
36,1400 21:00 |
36,2600 36,2400 |
-0,28 % -0,10 |
36,2600 35,9200 |
1,91 Mio. | |
Expedia Group Inc US30212P3038 |
135,9450 21:00 |
134,4900 133,5200 |
+1,82 % 2,43 |
136,5800 133,8700 |
934,50 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,44 21:00 |
120,92 120,29 |
+0,12 % 0,14 |
121,41 119,35 |
503,24 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,32 21:00 |
167,65 167,22 |
-1,73 % -2,90 |
167,65 163,90 |
396,46 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,20 21:01 |
118,59 118,80 |
-2,19 % -2,60 |
118,88 116,13 |
9,18 Mio. | |
F5 Inc US3156161024 |
174,7800 20:58 |
177,7900 176,9600 |
-1,23 % -2,18 |
177,7900 173,5400 |
171,21 Tsd. | |
FactSet Research Systems Inc US3030751057 |
421,06 21:00 |
433,34 431,63 |
-2,45 % -10,58 |
433,34 417,10 |
165,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.602,57 21:00 |
1.594,11 1.584,76 |
+1,12 % 17,81 |
1.623,82 1.588,34 |
89,98 Tsd. | |
Fastenal Company US3119001044 |
67,8800 21:00 |
69,2000 68,8300 |
-1,38 % -0,95 |
69,2400 67,7300 |
1,73 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,98 21:00 |
110,01 109,55 |
-0,52 % -0,57 |
110,01 108,76 |
122,22 Tsd. |