S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,88 17:17 |
95,10 94,97 |
+0,96 % 0,91 |
96,61 92,62 |
5,38 Mio. | |
Etsy Inc US29786A1060 |
54,7150 17:15 |
54,1000 53,9100 |
+1,49 % 0,81 |
54,7600 53,6700 |
635,76 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,58 17:15 |
374,85 374,54 |
+0,81 % 3,04 |
378,44 374,85 |
13,56 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 17:15 |
58,7700 58,7600 |
+0,14 % 0,08 |
58,9000 58,5800 |
223,84 Tsd. | |
Eversource Energy US30040W1080 |
65,67 17:16 |
65,10 65,11 |
+0,86 % 0,56 |
65,81 64,92 |
616,37 Tsd. | |
Exelon Corporation US30161N1019 |
37,5750 17:16 |
37,6900 37,6100 |
-0,09 % -0,04 |
37,7200 37,4900 |
576,01 Tsd. | |
Expedia Group Inc US30212P3038 |
134,3800 17:15 |
131,9500 131,0400 |
+2,55 % 3,34 |
134,3800 131,5800 |
288,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,10 17:15 |
120,36 120,06 |
+0,87 % 1,04 |
121,12 120,36 |
96,00 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,15 17:10 |
167,80 167,27 |
+0,53 % 0,88 |
168,84 166,96 |
49,12 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,14 17:16 |
118,40 118,17 |
+1,66 % 1,97 |
120,50 118,17 |
3,77 Mio. | |
F5 Inc US3156161024 |
196,5850 17:12 |
196,0000 195,5700 |
+0,52 % 1,02 |
197,0000 194,4500 |
35,42 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,39 17:16 |
410,44 410,87 |
+0,37 % 1,52 |
416,44 410,44 |
16,41 Tsd. | |
Fair Isaac Inc US3032501047 |
1.739,18 17:14 |
1.747,10 1.751,70 |
-0,71 % -12,52 |
1.761,19 1.739,18 |
19,76 Tsd. | |
Fastenal Company US3119001044 |
66,8900 17:15 |
67,6300 67,4500 |
-0,83 % -0,56 |
67,6700 66,8000 |
276,75 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,08 17:15 |
113,32 113,31 |
+0,68 % 0,77 |
114,08 113,06 |
64,85 Tsd. |