S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
95,01 19:41 |
95,10 94,97 |
+0,04 % 0,04 |
96,61 92,62 |
7,70 Mio. | |
Etsy Inc US29786A1060 |
55,0100 19:41 |
54,1000 53,9100 |
+2,04 % 1,10 |
55,0400 53,6700 |
1,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,54 19:28 |
374,85 374,54 |
+1,07 % 4,00 |
378,54 374,85 |
29,27 Tsd. | |
Evergy Inc US30034W1062 |
58,8200 19:40 |
58,7700 58,7600 |
+0,10 % 0,06 |
59,0850 58,4350 |
1,17 Mio. | |
Eversource Energy US30040W1080 |
65,51 19:39 |
65,10 65,11 |
+0,61 % 0,40 |
65,98 64,92 |
1,53 Mio. | |
Exelon Corporation US30161N1019 |
37,5900 19:40 |
37,6900 37,6100 |
-0,05 % -0,02 |
37,7200 37,4900 |
1,24 Mio. | |
Expedia Group Inc US30212P3038 |
135,0850 19:41 |
131,9500 131,0400 |
+3,09 % 4,05 |
135,4500 131,5800 |
662,03 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
120,99 19:40 |
120,36 120,06 |
+0,77 % 0,93 |
121,32 120,36 |
206,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,50 19:41 |
167,80 167,27 |
+0,73 % 1,23 |
168,84 166,96 |
144,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
119,27 19:40 |
118,40 118,17 |
+0,93 % 1,10 |
120,50 118,17 |
6,39 Mio. | |
F5 Inc US3156161024 |
195,5400 19:39 |
196,0000 195,5700 |
-0,02 % -0,03 |
197,0000 194,4500 |
94,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,00 19:35 |
410,44 410,87 |
-0,21 % -0,87 |
416,44 409,71 |
56,67 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,81 19:29 |
1.747,10 1.751,70 |
-0,22 % -3,89 |
1.761,19 1.738,87 |
39,26 Tsd. | |
Fastenal Company US3119001044 |
66,8200 19:40 |
67,6300 67,4500 |
-0,93 % -0,63 |
67,6700 66,6200 |
566,60 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,42 19:38 |
113,32 113,31 |
+0,10 % 0,11 |
114,30 113,06 |
125,69 Tsd. |