S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,73 19:14 |
97,00 96,90 |
-0,18 % -0,17 |
97,46 95,87 |
1,54 Mio. | |
Etsy Inc US29786A1060 |
62,1800 19:14 |
62,9700 63,6600 |
-2,32 % -1,48 |
63,0800 61,2424 |
1,33 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,11 19:13 |
398,79 400,00 |
-3,97 % -15,89 |
399,74 384,10 |
109,52 Tsd. | |
Evergy Inc US30034W1062 |
54,9000 19:13 |
55,2800 55,1200 |
-0,40 % -0,22 |
55,3750 54,7600 |
279,40 Tsd. | |
Eversource Energy US30040W1080 |
60,77 19:14 |
61,61 61,39 |
-1,01 % -0,62 |
61,61 60,63 |
481,96 Tsd. | |
Exelon Corporation US30161N1019 |
36,0850 19:14 |
36,2600 36,2400 |
-0,43 % -0,16 |
36,2600 35,9200 |
1,28 Mio. | |
Expedia Group Inc US30212P3038 |
135,1000 19:13 |
134,4900 133,5200 |
+1,18 % 1,58 |
136,5800 133,8700 |
720,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,75 19:13 |
120,92 120,29 |
-0,45 % -0,54 |
121,41 119,35 |
332,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,32 19:12 |
167,65 167,22 |
-1,74 % -2,91 |
167,65 164,22 |
284,69 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,01 19:14 |
118,59 118,80 |
-1,51 % -1,80 |
118,88 116,63 |
7,03 Mio. | |
F5 Inc US3156161024 |
174,8800 19:14 |
177,7900 176,9600 |
-1,18 % -2,08 |
177,7900 173,5400 |
135,12 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,85 19:13 |
433,34 431,63 |
-2,73 % -11,78 |
433,34 417,10 |
130,81 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,71 19:12 |
1.594,11 1.584,76 |
+1,57 % 24,95 |
1.623,82 1.588,34 |
62,82 Tsd. | |
Fastenal Company US3119001044 |
67,8802 19:14 |
69,2000 68,8300 |
-1,38 % -0,95 |
69,2400 67,8500 |
1,22 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,93 19:07 |
110,01 109,55 |
-0,56 % -0,62 |
110,01 108,79 |
90,94 Tsd. |