S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,63 21:05 |
95,10 94,97 |
-0,36 % -0,34 |
96,61 92,62 |
8,70 Mio. | |
|
Etsy Inc US29786A1060 |
54,8950 21:04 |
54,1000 53,9100 |
+1,83 % 0,99 |
55,0700 53,6700 |
1,43 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,68 21:05 |
374,85 374,54 |
+0,84 % 3,14 |
378,54 374,85 |
49,94 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0050 21:05 |
58,7700 58,7600 |
+0,42 % 0,25 |
59,0850 58,4350 |
1,32 Mio. | |
|
Eversource Energy US30040W1080 |
65,70 21:05 |
65,10 65,11 |
+0,90 % 0,59 |
65,98 64,92 |
1,82 Mio. | |
|
Exelon Corporation US30161N1019 |
37,6100 21:05 |
37,6900 37,6100 |
+0,00 % 0,00 |
37,7200 37,4900 |
1,58 Mio. | |
|
Expedia Group Inc US30212P3038 |
135,2150 21:04 |
131,9500 131,0400 |
+3,19 % 4,18 |
135,6400 131,5800 |
904,33 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,47 21:05 |
120,36 120,06 |
+0,34 % 0,41 |
121,32 120,20 |
286,73 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
168,36 21:04 |
167,80 167,27 |
+0,65 % 1,09 |
168,91 166,96 |
200,35 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,76 21:05 |
118,40 118,17 |
+0,50 % 0,59 |
120,50 118,17 |
7,97 Mio. | |
|
F5 Inc US3156161024 |
195,3900 21:01 |
196,0000 195,5700 |
-0,09 % -0,18 |
197,0000 194,4500 |
122,56 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,07 21:03 |
410,44 410,87 |
-0,19 % -0,80 |
416,44 408,64 |
127,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.757,12 21:05 |
1.747,10 1.751,70 |
+0,31 % 5,42 |
1.761,19 1.738,87 |
52,67 Tsd. | |
|
Fastenal Company US3119001044 |
66,6200 21:05 |
67,6300 67,4500 |
-1,23 % -0,83 |
67,6700 66,5665 |
776,72 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,04 21:05 |
113,32 113,31 |
-0,24 % -0,28 |
114,30 112,74 |
236,70 Tsd. |