S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,78 19:12 |
97,00 96,90 |
-0,12 % -0,12 |
97,46 95,87 |
1,52 Mio. | |
Etsy Inc US29786A1060 |
62,3650 19:11 |
62,9700 63,6600 |
-2,03 % -1,30 |
63,0800 61,2424 |
1,31 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,45 19:12 |
398,79 400,00 |
-3,89 % -15,55 |
399,74 384,10 |
109,22 Tsd. | |
Evergy Inc US30034W1062 |
54,9060 19:12 |
55,2800 55,1200 |
-0,39 % -0,21 |
55,3750 54,7600 |
278,60 Tsd. | |
Eversource Energy US30040W1080 |
60,71 19:12 |
61,61 61,39 |
-1,12 % -0,69 |
61,61 60,63 |
474,39 Tsd. | |
Exelon Corporation US30161N1019 |
36,0900 19:11 |
36,2600 36,2400 |
-0,41 % -0,15 |
36,2600 35,9200 |
1,27 Mio. | |
Expedia Group Inc US30212P3038 |
134,9450 19:11 |
134,4900 133,5200 |
+1,07 % 1,43 |
136,5800 133,8700 |
715,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,77 19:12 |
120,92 120,29 |
-0,44 % -0,53 |
121,41 119,35 |
329,94 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,29 19:11 |
167,65 167,22 |
-1,76 % -2,94 |
167,65 164,24 |
283,83 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,06 19:11 |
118,59 118,80 |
-1,46 % -1,74 |
118,88 116,63 |
6,96 Mio. | |
F5 Inc US3156161024 |
174,8400 19:10 |
177,7900 176,9600 |
-1,20 % -2,12 |
177,7900 173,5400 |
134,43 Tsd. | |
FactSet Research Systems Inc US3030751057 |
419,72 19:11 |
433,34 431,63 |
-2,76 % -11,91 |
433,34 417,10 |
130,60 Tsd. | |
Fair Isaac Inc US3032501047 |
1.609,71 19:12 |
1.594,11 1.584,76 |
+1,57 % 24,95 |
1.623,82 1.588,34 |
62,75 Tsd. | |
Fastenal Company US3119001044 |
67,8500 19:11 |
69,2000 68,8300 |
-1,42 % -0,98 |
69,2400 67,8500 |
1,21 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,93 19:07 |
110,01 109,55 |
-0,56 % -0,62 |
110,01 108,79 |
90,86 Tsd. |