S&P 500 INDEX
5.864,67- +0,40 % (+23,20)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.10.24 00:00
5.864,67
+0,40 %
(+23,20)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,34 16:31 |
89,73 90,04 |
-0,78 % -0,70 |
90,40 89,21 |
258,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
383,96 16:29 |
386,54 384,23 |
-0,07 % -0,27 |
387,93 383,20 |
16,01 Tsd. | |
Evergy Inc US30034W1062 |
60,9100 16:30 |
61,1800 61,1200 |
-0,34 % -0,21 |
61,2900 60,8900 |
125,08 Tsd. | |
Eversource Energy US30040W1080 |
66,29 16:29 |
66,23 66,13 |
+0,24 % 0,16 |
66,49 66,14 |
181,74 Tsd. | |
Exelon Corporation US30161N1019 |
40,8050 16:31 |
40,9000 40,9500 |
-0,35 % -0,15 |
41,0150 40,7750 |
476,02 Tsd. | |
Expedia Group Inc US30212P3038 |
162,3700 16:31 |
160,0000 159,6100 |
+1,73 % 2,76 |
164,6499 159,5250 |
502,44 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,90 16:28 |
120,01 120,50 |
-0,50 % -0,60 |
120,21 119,15 |
47,20 Tsd. | |
Extra Space Storage Inc US30225T1025 |
167,46 16:29 |
169,12 171,28 |
-2,23 % -3,82 |
170,18 167,23 |
94,45 Tsd. | |
Exxon Mobil Corp US30231G1022 |
120,14 16:31 |
120,98 120,01 |
+0,11 % 0,13 |
121,48 120,01 |
2,03 Mio. | |
F5 Inc US3156161024 |
217,4550 16:31 |
217,6700 217,4800 |
-0,01 % -0,03 |
218,0000 216,9150 |
33,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
468,63 16:25 |
469,47 471,53 |
-0,62 % -2,90 |
470,15 468,63 |
9,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.965,70 16:31 |
1.964,62 1.973,46 |
-0,39 % -7,76 |
1.984,23 1.964,62 |
55,03 Tsd. | |
Fastenal Company US3119001044 |
77,7103 16:29 |
77,8700 77,9000 |
-0,24 % -0,19 |
77,9700 77,3350 |
598,12 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,28 16:30 |
113,87 114,34 |
-0,93 % -1,06 |
113,93 112,95 |
92,40 Tsd. | |
FedEx Corp US31428X1063 |
271,76 16:28 |
272,74 274,40 |
-0,96 % -2,64 |
273,32 271,45 |
127,22 Tsd. |