S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
87,96 17:05 |
92,00 92,85 |
-5,27 % -4,89 |
92,25 87,73 |
3,25 Mio. | |
Etsy Inc US29786A1060 |
54,0450 17:05 |
54,7900 54,8800 |
-1,52 % -0,84 |
55,4500 53,7300 |
622,46 Tsd. | |
Everest Group Ltd BMG3223R1088 |
376,70 17:02 |
377,95 378,74 |
-0,54 % -2,04 |
377,95 375,80 |
14,97 Tsd. | |
Evergy Inc US30034W1062 |
58,3700 17:05 |
58,2300 58,9300 |
-0,95 % -0,56 |
58,5300 58,1300 |
288,67 Tsd. | |
Eversource Energy US30040W1080 |
66,01 17:06 |
65,90 65,84 |
+0,26 % 0,17 |
66,13 65,72 |
320,51 Tsd. | |
Exelon Corporation US30161N1019 |
37,7100 17:05 |
37,6500 37,6100 |
+0,27 % 0,10 |
37,7800 37,5050 |
617,85 Tsd. | |
Expedia Group Inc US30212P3038 |
134,7400 17:04 |
135,0000 135,4600 |
-0,53 % -0,72 |
136,2600 134,7000 |
203,65 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 17:05 |
121,16 121,30 |
-1,19 % -1,44 |
121,16 119,79 |
114,39 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,10 17:05 |
169,45 169,23 |
-0,08 % -0,14 |
170,00 168,88 |
69,76 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,60 17:05 |
118,65 118,53 |
-2,47 % -2,93 |
118,65 115,58 |
3,45 Mio. | |
F5 Inc US3156161024 |
196,9850 17:03 |
196,7300 196,3650 |
+0,32 % 0,62 |
197,9550 196,5650 |
46,87 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,86 16:58 |
411,77 413,04 |
-0,29 % -1,18 |
413,00 410,58 |
20,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.751,04 17:01 |
1.760,15 1.753,70 |
-0,15 % -2,66 |
1.766,54 1.747,44 |
15,03 Tsd. | |
Fastenal Company US3119001044 |
66,6100 17:05 |
66,5900 66,5500 |
+0,09 % 0,06 |
66,9200 66,1500 |
257,98 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,76 17:06 |
113,00 112,94 |
-0,16 % -0,18 |
113,45 112,56 |
130,62 Tsd. |