S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
88,17 17:59 |
92,00 92,85 |
-5,05 % -4,69 |
92,25 87,73 |
4,39 Mio. | |
Etsy Inc US29786A1060 |
54,0600 17:58 |
54,7900 54,8800 |
-1,49 % -0,82 |
55,4500 53,7300 |
794,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
375,48 17:50 |
377,95 378,74 |
-0,86 % -3,27 |
377,95 375,00 |
21,08 Tsd. | |
Evergy Inc US30034W1062 |
58,1900 17:58 |
58,2300 58,9300 |
-1,26 % -0,74 |
58,5300 58,1100 |
406,62 Tsd. | |
Eversource Energy US30040W1080 |
65,99 17:59 |
65,90 65,84 |
+0,23 % 0,15 |
66,13 65,72 |
461,27 Tsd. | |
Exelon Corporation US30161N1019 |
37,5600 17:58 |
37,6500 37,6100 |
-0,13 % -0,05 |
37,7800 37,4300 |
861,81 Tsd. | |
Expedia Group Inc US30212P3038 |
135,6500 17:59 |
135,0000 135,4600 |
+0,14 % 0,19 |
136,2600 134,6800 |
280,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,86 17:58 |
121,16 121,30 |
-1,19 % -1,44 |
121,16 119,58 |
181,73 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,28 17:54 |
169,45 169,23 |
+0,03 % 0,05 |
170,00 168,88 |
90,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,09 17:59 |
118,65 118,53 |
-2,91 % -3,45 |
118,65 114,58 |
5,48 Mio. | |
F5 Inc US3156161024 |
198,1800 17:58 |
196,7300 196,3650 |
+0,92 % 1,82 |
198,1800 196,5650 |
74,69 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,25 17:56 |
411,77 413,04 |
-0,43 % -1,80 |
413,00 410,58 |
27,39 Tsd. | |
Fair Isaac Inc US3032501047 |
1.748,55 17:59 |
1.760,15 1.753,70 |
-0,29 % -5,15 |
1.766,54 1.744,73 |
29,77 Tsd. | |
Fastenal Company US3119001044 |
66,8500 17:59 |
66,5900 66,5500 |
+0,45 % 0,30 |
66,9200 66,1500 |
422,27 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,58 17:58 |
113,00 112,94 |
-0,32 % -0,36 |
113,45 112,42 |
170,25 Tsd. |