S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
88,78 16:08 |
92,00 92,85 |
-4,38 % -4,07 |
92,25 88,60 |
1,67 Mio. | |
|
Etsy Inc US29786A1060 |
54,1500 16:08 |
54,7900 54,8800 |
-1,33 % -0,73 |
55,4500 53,8900 |
304,35 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
377,61 15:56 |
377,95 378,74 |
-0,30 % -1,13 |
377,95 376,62 |
6,88 Tsd. | |
|
Evergy Inc US30034W1062 |
58,1950 16:08 |
58,2300 58,9300 |
-1,25 % -0,74 |
58,5300 58,1300 |
163,17 Tsd. | |
|
Eversource Energy US30040W1080 |
65,75 16:08 |
65,90 65,84 |
-0,14 % -0,09 |
66,13 65,75 |
114,54 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,5450 16:07 |
37,6500 37,6100 |
-0,17 % -0,07 |
37,7150 37,5200 |
268,56 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,6650 16:08 |
135,0000 135,4600 |
+0,15 % 0,21 |
136,2600 134,7800 |
111,13 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,38 16:07 |
121,16 121,30 |
-0,76 % -0,92 |
121,16 120,15 |
28,85 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
169,27 16:08 |
169,45 169,23 |
+0,02 % 0,04 |
170,00 168,88 |
36,61 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,37 16:08 |
118,65 118,53 |
-0,98 % -1,16 |
118,65 117,28 |
1,31 Mio. | |
|
F5 Inc US3156161024 |
197,3900 16:09 |
196,7300 196,3650 |
+0,52 % 1,03 |
197,3900 196,5650 |
8,53 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
412,38 16:07 |
411,77 413,04 |
-0,16 % -0,66 |
413,00 411,57 |
4,91 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.761,02 16:05 |
1.760,15 1.753,70 |
+0,42 % 7,32 |
1.766,54 1.759,78 |
5,74 Tsd. | |
|
Fastenal Company US3119001044 |
66,5800 16:06 |
66,5900 66,5500 |
+0,05 % 0,03 |
66,9200 66,1500 |
108,67 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
112,70 16:08 |
113,00 112,94 |
-0,21 % -0,24 |
113,07 112,56 |
46,58 Tsd. |