S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,85 20:04 |
92,00 92,85 |
-3,23 % -3,00 |
92,25 87,73 |
6,51 Mio. | |
Etsy Inc US29786A1060 |
54,1300 20:03 |
54,7900 54,8800 |
-1,37 % -0,75 |
55,4500 53,7100 |
1,10 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,49 20:03 |
377,95 378,74 |
-0,33 % -1,25 |
378,49 374,44 |
70,89 Tsd. | |
Evergy Inc US30034W1062 |
58,0200 20:04 |
58,2300 58,9300 |
-1,54 % -0,91 |
58,5300 57,9500 |
665,98 Tsd. | |
Eversource Energy US30040W1080 |
65,87 20:03 |
65,90 65,84 |
+0,05 % 0,03 |
66,13 65,72 |
760,88 Tsd. | |
Exelon Corporation US30161N1019 |
37,4300 20:04 |
37,6500 37,6100 |
-0,48 % -0,18 |
37,7800 37,4150 |
1,39 Mio. | |
Expedia Group Inc US30212P3038 |
134,2700 20:03 |
135,0000 135,4600 |
-0,88 % -1,19 |
136,2600 134,1500 |
484,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,57 20:03 |
121,16 121,30 |
-1,43 % -1,73 |
121,16 119,48 |
301,48 Tsd. | |
Extra Space Storage Inc US30225T1025 |
168,57 20:01 |
169,45 169,23 |
-0,39 % -0,66 |
170,00 168,44 |
161,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,74 20:04 |
118,65 118,53 |
-3,20 % -3,79 |
118,65 114,58 |
8,43 Mio. | |
F5 Inc US3156161024 |
197,6450 20:02 |
196,7300 196,3650 |
+0,65 % 1,28 |
198,6800 196,5650 |
121,61 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,68 20:02 |
411,77 413,04 |
-0,57 % -2,37 |
413,00 410,38 |
52,79 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,51 19:53 |
1.760,15 1.753,70 |
-0,01 % -0,19 |
1.766,54 1.744,73 |
40,64 Tsd. | |
Fastenal Company US3119001044 |
66,8117 20:03 |
66,5900 66,5500 |
+0,39 % 0,26 |
66,9800 66,1500 |
530,31 Tsd. | |
Federal Realty Investment Trust US3137451015 |
112,88 20:03 |
113,00 112,94 |
-0,05 % -0,06 |
113,45 112,42 |
274,77 Tsd. |