S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
96,84 19:21 |
97,00 96,90 |
-0,06 % -0,06 |
97,46 95,87 |
1,56 Mio. | |
Etsy Inc US29786A1060 |
62,1300 19:22 |
62,9700 63,6600 |
-2,40 % -1,53 |
63,0800 61,2424 |
1,36 Mio. | |
Everest Group Ltd BMG3223R1088 |
384,69 19:21 |
398,79 400,00 |
-3,83 % -15,31 |
399,74 384,10 |
112,45 Tsd. | |
Evergy Inc US30034W1062 |
54,9700 19:20 |
55,2800 55,1200 |
-0,27 % -0,15 |
55,3750 54,7600 |
283,48 Tsd. | |
Eversource Energy US30040W1080 |
60,83 19:21 |
61,61 61,39 |
-0,92 % -0,56 |
61,61 60,63 |
493,90 Tsd. | |
Exelon Corporation US30161N1019 |
36,1600 19:22 |
36,2600 36,2400 |
-0,22 % -0,08 |
36,2600 35,9200 |
1,32 Mio. | |
Expedia Group Inc US30212P3038 |
134,8700 19:20 |
134,4900 133,5200 |
+1,01 % 1,35 |
136,5800 133,8700 |
738,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,78 19:19 |
120,92 120,29 |
-0,42 % -0,51 |
121,41 119,35 |
342,02 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,34 19:22 |
167,65 167,22 |
-1,73 % -2,89 |
167,65 164,17 |
296,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,09 19:22 |
118,59 118,80 |
-1,44 % -1,71 |
118,88 116,63 |
7,17 Mio. | |
F5 Inc US3156161024 |
174,9100 19:20 |
177,7900 176,9600 |
-1,16 % -2,05 |
177,7900 173,5400 |
137,76 Tsd. | |
FactSet Research Systems Inc US3030751057 |
420,15 19:21 |
433,34 431,63 |
-2,66 % -11,48 |
433,34 417,10 |
133,20 Tsd. | |
Fair Isaac Inc US3032501047 |
1.611,21 19:20 |
1.594,11 1.584,76 |
+1,67 % 26,45 |
1.623,82 1.588,34 |
64,51 Tsd. | |
Fastenal Company US3119001044 |
67,7800 19:22 |
69,2000 68,8300 |
-1,53 % -1,05 |
69,2400 67,7650 |
1,26 Mio. | |
Federal Realty Investment Trust US3137451015 |
108,90 19:20 |
110,01 109,55 |
-0,59 % -0,65 |
110,01 108,79 |
94,59 Tsd. |