S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,74 21:39 |
92,05 90,97 |
+0,85 % 0,77 |
93,06 90,89 |
3,54 Mio. | |
Etsy Inc US29786A1060 |
54,5200 21:39 |
54,7200 54,2600 |
+0,48 % 0,26 |
55,3500 54,1100 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
377,95 21:37 |
379,21 377,24 |
+0,19 % 0,71 |
379,67 374,51 |
63,26 Tsd. | |
Evergy Inc US30034W1062 |
58,2650 21:38 |
57,9800 57,8500 |
+0,72 % 0,42 |
58,5200 57,8200 |
707,25 Tsd. | |
Eversource Energy US30040W1080 |
66,64 21:39 |
66,00 66,00 |
+0,96 % 0,64 |
66,71 65,98 |
1,44 Mio. | |
Exelon Corporation US30161N1019 |
37,9700 21:39 |
37,5900 37,5400 |
+1,15 % 0,43 |
38,1700 37,5700 |
2,59 Mio. | |
Expedia Group Inc US30212P3038 |
133,0550 21:39 |
134,0000 133,5200 |
-0,35 % -0,47 |
134,8400 131,9300 |
801,70 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,92 21:38 |
120,73 119,94 |
+1,65 % 1,98 |
121,92 120,06 |
460,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,73 21:38 |
169,98 169,36 |
+0,81 % 1,37 |
171,25 167,58 |
246,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,24 21:39 |
115,01 114,58 |
-0,30 % -0,34 |
115,57 114,06 |
6,69 Mio. | |
F5 Inc US3156161024 |
198,0000 21:38 |
196,6500 198,3700 |
-0,19 % -0,37 |
198,0400 195,0600 |
312,00 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,50 21:39 |
411,55 412,29 |
+0,29 % 1,21 |
416,44 410,75 |
120,13 Tsd. | |
Fair Isaac Inc US3032501047 |
1.746,46 21:20 |
1.745,03 1.750,00 |
-0,20 % -3,54 |
1.759,71 1.732,92 |
50,91 Tsd. | |
Fastenal Company US3119001044 |
68,2550 21:39 |
66,9600 66,9000 |
+2,03 % 1,36 |
68,4300 66,7900 |
758,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,61 21:38 |
113,08 112,88 |
+0,64 % 0,73 |
113,71 112,82 |
386,43 Tsd. |