S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,50 20:19 |
92,05 90,97 |
+1,68 % 1,53 |
93,06 90,89 |
2,95 Mio. | |
Etsy Inc US29786A1060 |
54,6000 20:19 |
54,7200 54,2600 |
+0,63 % 0,34 |
55,3500 54,1100 |
1,18 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,16 20:18 |
379,21 377,24 |
+0,24 % 0,92 |
379,67 374,51 |
43,77 Tsd. | |
Evergy Inc US30034W1062 |
58,3300 20:19 |
57,9800 57,8500 |
+0,83 % 0,48 |
58,5200 57,8200 |
580,14 Tsd. | |
Eversource Energy US30040W1080 |
66,57 20:19 |
66,00 66,00 |
+0,86 % 0,57 |
66,71 65,98 |
940,76 Tsd. | |
Exelon Corporation US30161N1019 |
38,0250 20:20 |
37,5900 37,5400 |
+1,29 % 0,49 |
38,1700 37,5700 |
2,07 Mio. | |
Expedia Group Inc US30212P3038 |
132,5550 20:18 |
134,0000 133,5200 |
-0,72 % -0,97 |
134,8400 131,9300 |
637,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,36 20:18 |
120,73 119,94 |
+1,18 % 1,42 |
121,60 120,06 |
297,81 Tsd. | |
Extra Space Storage Inc US30225T1025 |
170,41 20:19 |
169,98 169,36 |
+0,62 % 1,05 |
170,49 167,58 |
150,24 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,21 20:20 |
115,01 114,58 |
-0,33 % -0,38 |
115,57 114,06 |
5,40 Mio. | |
F5 Inc US3156161024 |
197,1000 20:16 |
196,6500 198,3700 |
-0,64 % -1,27 |
197,5600 195,0600 |
247,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,30 20:19 |
411,55 412,29 |
+0,73 % 3,01 |
416,44 410,75 |
75,07 Tsd. | |
Fair Isaac Inc US3032501047 |
1.747,61 20:15 |
1.745,03 1.750,00 |
-0,14 % -2,40 |
1.759,71 1.732,92 |
37,92 Tsd. | |
Fastenal Company US3119001044 |
68,2300 20:19 |
66,9600 66,9000 |
+1,99 % 1,33 |
68,4100 66,7900 |
500,73 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,61 20:19 |
113,08 112,88 |
+0,64 % 0,73 |
113,63 112,82 |
282,32 Tsd. |