S&P 500 INDEX
5.608,25- +0,97 % (+54,00)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.08.24 00:00
5.608,25
+0,97 %
(+54,00)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
89,83 20:18 |
92,00 92,85 |
-3,25 % -3,02 |
92,25 87,73 |
6,69 Mio. | |
Etsy Inc US29786A1060 |
54,1700 20:19 |
54,7900 54,8800 |
-1,29 % -0,71 |
55,4500 53,7100 |
1,15 Mio. | |
Everest Group Ltd BMG3223R1088 |
378,43 20:17 |
377,95 378,74 |
-0,08 % -0,31 |
378,52 374,44 |
75,72 Tsd. | |
Evergy Inc US30034W1062 |
58,0400 20:19 |
58,2300 58,9300 |
-1,51 % -0,89 |
58,5300 57,9500 |
690,43 Tsd. | |
Eversource Energy US30040W1080 |
65,91 20:18 |
65,90 65,84 |
+0,11 % 0,07 |
66,13 65,72 |
797,96 Tsd. | |
Exelon Corporation US30161N1019 |
37,4500 20:19 |
37,6500 37,6100 |
-0,43 % -0,16 |
37,7800 37,4150 |
1,45 Mio. | |
Expedia Group Inc US30212P3038 |
134,6350 20:18 |
135,0000 135,4600 |
-0,61 % -0,83 |
136,2600 134,1500 |
517,93 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
119,78 20:18 |
121,16 121,30 |
-1,25 % -1,52 |
121,16 119,48 |
324,29 Tsd. | |
Extra Space Storage Inc US30225T1025 |
169,09 20:17 |
169,45 169,23 |
-0,08 % -0,14 |
170,00 168,44 |
186,49 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,09 20:18 |
118,65 118,53 |
-2,90 % -3,44 |
118,65 114,58 |
8,72 Mio. | |
F5 Inc US3156161024 |
197,7775 20:17 |
196,7300 196,3650 |
+0,72 % 1,41 |
198,6800 196,5650 |
129,26 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,15 20:16 |
411,77 413,04 |
-0,46 % -1,89 |
413,00 410,38 |
63,02 Tsd. | |
Fair Isaac Inc US3032501047 |
1.759,13 20:16 |
1.760,15 1.753,70 |
+0,31 % 5,43 |
1.766,54 1.744,73 |
43,44 Tsd. | |
Fastenal Company US3119001044 |
66,9100 20:18 |
66,5900 66,5500 |
+0,54 % 0,36 |
66,9800 66,1500 |
542,94 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,03 20:18 |
113,00 112,94 |
+0,08 % 0,09 |
113,45 112,42 |
287,20 Tsd. |