S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,14 17:57 |
95,96 91,51 |
+1,78 % 1,63 |
95,96 92,27 |
3,72 Mio. | |
Etsy Inc US29786A1060 |
54,3600 17:57 |
54,1500 54,6400 |
-0,51 % -0,28 |
55,2900 53,5800 |
781,17 Tsd. | |
Everest Group Ltd BMG3223R1088 |
378,92 17:56 |
377,87 378,65 |
+0,07 % 0,27 |
380,03 376,96 |
18,13 Tsd. | |
Evergy Inc US30034W1062 |
58,5800 17:57 |
58,3400 58,3400 |
+0,41 % 0,24 |
58,6800 58,1210 |
831,54 Tsd. | |
Eversource Energy US30040W1080 |
67,05 17:57 |
66,65 66,53 |
+0,78 % 0,52 |
67,25 66,65 |
888,25 Tsd. | |
Exelon Corporation US30161N1019 |
37,8850 17:58 |
37,7500 37,8700 |
+0,04 % 0,02 |
37,9600 37,7300 |
855,65 Tsd. | |
Expedia Group Inc US30212P3038 |
133,9650 17:56 |
133,6300 133,1900 |
+0,58 % 0,78 |
135,1500 132,8300 |
410,58 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 17:57 |
122,33 122,27 |
+0,07 % 0,08 |
122,99 121,93 |
160,15 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,12 17:56 |
171,83 171,02 |
+1,23 % 2,10 |
173,23 171,22 |
154,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,59 17:58 |
113,78 113,85 |
+0,65 % 0,74 |
114,74 113,64 |
2,96 Mio. | |
F5 Inc US3156161024 |
198,4650 17:56 |
199,6400 199,4200 |
-0,48 % -0,96 |
199,6950 197,9600 |
49,83 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,26 17:54 |
412,52 412,43 |
-1,25 % -5,17 |
412,52 407,26 |
32,88 Tsd. | |
Fair Isaac Inc US3032501047 |
1.736,36 17:50 |
1.758,09 1.751,60 |
-0,87 % -15,25 |
1.760,88 1.736,36 |
20,73 Tsd. | |
Fastenal Company US3119001044 |
67,4000 17:57 |
67,7200 68,1500 |
-1,10 % -0,75 |
68,3750 67,2500 |
359,69 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,30 17:55 |
113,59 113,60 |
-0,26 % -0,30 |
114,00 113,22 |
43,13 Tsd. |