S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,27 21:04 |
92,05 90,97 |
+1,42 % 1,30 |
93,06 90,89 |
3,22 Mio. | |
|
Etsy Inc US29786A1060 |
54,5950 21:04 |
54,7200 54,2600 |
+0,62 % 0,34 |
55,3500 54,1100 |
1,30 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
377,96 20:59 |
379,21 377,24 |
+0,19 % 0,72 |
379,67 374,51 |
51,87 Tsd. | |
|
Evergy Inc US30034W1062 |
58,3300 21:05 |
57,9800 57,8500 |
+0,83 % 0,48 |
58,5200 57,8200 |
645,66 Tsd. | |
|
Eversource Energy US30040W1080 |
66,51 21:05 |
66,00 66,00 |
+0,77 % 0,51 |
66,71 65,98 |
1,24 Mio. | |
|
Exelon Corporation US30161N1019 |
38,0350 21:04 |
37,5900 37,5400 |
+1,32 % 0,50 |
38,1700 37,5700 |
2,31 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,7100 21:04 |
134,0000 133,5200 |
-0,61 % -0,81 |
134,8400 131,9300 |
710,19 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,43 21:04 |
120,73 119,94 |
+1,24 % 1,49 |
121,60 120,06 |
367,64 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
170,72 21:04 |
169,98 169,36 |
+0,80 % 1,36 |
170,97 167,58 |
184,09 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,30 21:04 |
115,01 114,58 |
-0,24 % -0,28 |
115,57 114,06 |
6,06 Mio. | |
|
F5 Inc US3156161024 |
197,6550 21:04 |
196,6500 198,3700 |
-0,36 % -0,72 |
197,8350 195,0600 |
281,27 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
414,00 21:04 |
411,55 412,29 |
+0,41 % 1,71 |
416,44 410,75 |
98,68 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.745,88 20:58 |
1.745,03 1.750,00 |
-0,24 % -4,12 |
1.759,71 1.732,92 |
43,90 Tsd. | |
|
Fastenal Company US3119001044 |
68,2100 21:04 |
66,9600 66,9000 |
+1,96 % 1,31 |
68,4300 66,7900 |
617,11 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 21:05 |
113,08 112,88 |
+0,66 % 0,75 |
113,71 112,82 |
343,05 Tsd. |