S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,92 19:13 |
95,96 91,51 |
+1,54 % 1,41 |
95,96 92,27 |
4,52 Mio. | |
Etsy Inc US29786A1060 |
54,1000 19:12 |
54,1500 54,6400 |
-0,99 % -0,54 |
55,2900 53,5800 |
993,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
380,17 19:10 |
377,87 378,65 |
+0,40 % 1,52 |
380,17 376,96 |
34,82 Tsd. | |
Evergy Inc US30034W1062 |
58,3850 19:11 |
58,3400 58,3400 |
+0,08 % 0,05 |
58,6800 58,1210 |
949,30 Tsd. | |
Eversource Energy US30040W1080 |
66,94 19:12 |
66,65 66,53 |
+0,62 % 0,41 |
67,25 66,65 |
1,12 Mio. | |
Exelon Corporation US30161N1019 |
37,7910 19:13 |
37,7500 37,8700 |
-0,21 % -0,08 |
37,9600 37,7300 |
1,09 Mio. | |
Expedia Group Inc US30212P3038 |
134,4050 19:13 |
133,6300 133,1900 |
+0,91 % 1,22 |
135,1500 132,8300 |
533,98 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,56 19:13 |
122,33 122,27 |
+0,24 % 0,29 |
122,99 121,93 |
236,52 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,04 19:13 |
171,83 171,02 |
+1,18 % 2,02 |
173,80 171,22 |
218,75 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,64 19:13 |
113,78 113,85 |
+0,69 % 0,79 |
114,80 113,64 |
3,71 Mio. | |
F5 Inc US3156161024 |
198,2200 19:13 |
199,6400 199,4200 |
-0,60 % -1,20 |
199,6950 197,9500 |
87,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
407,70 19:10 |
412,52 412,43 |
-1,15 % -4,73 |
412,52 407,01 |
60,25 Tsd. | |
Fair Isaac Inc US3032501047 |
1.741,61 19:11 |
1.758,09 1.751,60 |
-0,57 % -9,99 |
1.760,88 1.736,36 |
27,78 Tsd. | |
Fastenal Company US3119001044 |
67,3750 19:13 |
67,7200 68,1500 |
-1,14 % -0,78 |
68,3750 67,2500 |
535,43 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,56 19:11 |
113,59 113,60 |
-0,04 % -0,04 |
114,00 113,22 |
68,89 Tsd. |