S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,08 15:34 |
95,96 91,51 |
+1,71 % 1,57 |
95,96 92,99 |
1,22 Mio. | |
Etsy Inc US29786A1060 |
54,4800 15:33 |
54,1500 54,6400 |
-0,29 % -0,16 |
54,7550 53,5800 |
100,53 Tsd. | |
Everest Group Ltd BMG3223R1088 |
377,87 15:30 |
377,87 378,65 |
-0,21 % -0,78 |
377,87 377,87 |
1,24 Tsd. | |
Evergy Inc US30034W1062 |
58,4100 15:32 |
58,3400 58,3400 |
+0,12 % 0,07 |
58,4200 58,1600 |
215,83 Tsd. | |
Eversource Energy US30040W1080 |
67,12 15:33 |
66,65 66,53 |
+0,89 % 0,59 |
67,18 66,65 |
85,56 Tsd. | |
Exelon Corporation US30161N1019 |
37,8450 15:33 |
37,7500 37,8700 |
-0,07 % -0,03 |
37,8500 37,7500 |
86,09 Tsd. | |
Expedia Group Inc US30212P3038 |
134,1250 15:33 |
133,6300 133,1900 |
+0,70 % 0,94 |
134,4500 132,8300 |
26,81 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,55 15:33 |
122,33 122,27 |
+0,23 % 0,28 |
122,99 122,17 |
17,36 Tsd. | |
Extra Space Storage Inc US30225T1025 |
171,69 15:31 |
171,83 171,02 |
+0,39 % 0,67 |
172,19 171,62 |
9,71 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,17 15:34 |
113,78 113,85 |
+0,28 % 0,32 |
114,17 113,64 |
257,08 Tsd. | |
F5 Inc US3156161024 |
199,3400 15:32 |
199,6400 199,4200 |
-0,04 % -0,08 |
199,6950 199,2150 |
5,33 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,52 15:30 |
412,52 412,43 |
+0,02 % 0,09 |
412,52 412,52 |
963 | |
Fair Isaac Inc US3032501047 |
1.758,09 15:31 |
1.758,09 1.751,60 |
+0,37 % 6,49 |
1.758,09 1.758,09 |
1,09 Tsd. | |
Fastenal Company US3119001044 |
68,2500 15:34 |
67,7200 68,1500 |
+0,15 % 0,10 |
68,3750 67,4600 |
37,71 Tsd. | |
Federal Realty Investment Trust US3137451015 |
113,53 15:30 |
113,59 113,60 |
-0,06 % -0,07 |
113,59 113,53 |
3,45 Tsd. |