S&P 500 INDEX
5.597,12- -0,20 % (-11,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
20.08.24 00:00
5.597,12
-0,20 %
(-11,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,15 21:17 |
92,05 90,97 |
+1,30 % 1,18 |
93,06 90,89 |
3,31 Mio. | |
|
Etsy Inc US29786A1060 |
54,6400 21:17 |
54,7200 54,2600 |
+0,70 % 0,38 |
55,3500 54,1100 |
1,34 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
378,31 21:16 |
379,21 377,24 |
+0,28 % 1,07 |
379,67 374,51 |
56,45 Tsd. | |
|
Evergy Inc US30034W1062 |
58,2650 21:16 |
57,9800 57,8500 |
+0,72 % 0,42 |
58,5200 57,8200 |
660,10 Tsd. | |
|
Eversource Energy US30040W1080 |
66,52 21:17 |
66,00 66,00 |
+0,78 % 0,52 |
66,71 65,98 |
1,29 Mio. | |
|
Exelon Corporation US30161N1019 |
37,9850 21:17 |
37,5900 37,5400 |
+1,19 % 0,45 |
38,1700 37,5700 |
2,40 Mio. | |
|
Expedia Group Inc US30212P3038 |
132,7000 21:16 |
134,0000 133,5200 |
-0,61 % -0,82 |
134,8400 131,9300 |
734,67 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
121,44 21:17 |
120,73 119,94 |
+1,25 % 1,50 |
121,60 120,06 |
399,30 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
170,84 21:17 |
169,98 169,36 |
+0,87 % 1,48 |
171,25 167,58 |
212,30 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,45 21:17 |
115,01 114,58 |
-0,11 % -0,13 |
115,57 114,06 |
6,31 Mio. | |
|
F5 Inc US3156161024 |
197,5300 21:17 |
196,6500 198,3700 |
-0,42 % -0,84 |
197,8350 195,0600 |
289,00 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
413,90 21:17 |
411,55 412,29 |
+0,39 % 1,61 |
416,44 410,75 |
103,45 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.746,06 21:15 |
1.745,03 1.750,00 |
-0,23 % -3,94 |
1.759,71 1.732,92 |
45,80 Tsd. | |
|
Fastenal Company US3119001044 |
68,1500 21:17 |
66,9600 66,9000 |
+1,87 % 1,25 |
68,4300 66,7900 |
660,48 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
113,63 21:17 |
113,08 112,88 |
+0,66 % 0,75 |
113,71 112,82 |
357,84 Tsd. |