S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 00:00
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,80 21:33 |
95,96 91,51 |
+0,31 % 0,29 |
95,96 91,65 |
6,04 Mio. | |
Etsy Inc US29786A1060 |
53,7800 21:33 |
54,1500 54,6400 |
-1,57 % -0,86 |
55,2900 53,5800 |
1,50 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,48 21:33 |
377,87 378,65 |
+0,75 % 2,83 |
381,48 376,96 |
66,17 Tsd. | |
Evergy Inc US30034W1062 |
58,3200 21:33 |
58,3400 58,3400 |
-0,03 % -0,02 |
58,6800 58,1200 |
1,29 Mio. | |
Eversource Energy US30040W1080 |
66,78 21:33 |
66,65 66,53 |
+0,38 % 0,25 |
67,25 66,62 |
1,58 Mio. | |
Exelon Corporation US30161N1019 |
37,7700 21:33 |
37,7500 37,8700 |
-0,26 % -0,10 |
37,9600 37,6900 |
1,84 Mio. | |
Expedia Group Inc US30212P3038 |
133,7800 21:33 |
133,6300 133,1900 |
+0,44 % 0,59 |
135,1500 132,8300 |
733,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,71 21:32 |
122,33 122,27 |
+0,36 % 0,44 |
122,99 121,93 |
388,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
173,17 21:33 |
171,83 171,02 |
+1,25 % 2,15 |
173,80 171,22 |
391,90 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,95 21:32 |
113,78 113,85 |
+0,97 % 1,10 |
114,96 113,64 |
5,22 Mio. | |
F5 Inc US3156161024 |
196,7200 21:32 |
199,6400 199,4200 |
-1,35 % -2,70 |
199,6950 196,6750 |
148,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
409,25 21:32 |
412,52 412,43 |
-0,77 % -3,18 |
412,52 406,77 |
92,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.737,04 21:32 |
1.758,09 1.751,60 |
-0,83 % -14,56 |
1.760,88 1.735,69 |
44,00 Tsd. | |
Fastenal Company US3119001044 |
67,3800 21:33 |
67,7200 68,1500 |
-1,13 % -0,77 |
68,3750 67,1400 |
866,74 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,00 21:33 |
113,59 113,60 |
+0,35 % 0,40 |
114,64 113,15 |
633,53 Tsd. |