S&P 500 INDEX
5.570,64- -0,89 % (-50,21)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.08.24 00:00
5.570,64
-0,89 %
(-50,21)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,92 16:10 |
91,88 91,44 |
+2,71 % 2,48 |
93,94 91,60 |
1,02 Mio. | |
Etsy Inc US29786A1060 |
54,9100 16:10 |
53,8200 53,7900 |
+2,08 % 1,12 |
54,9300 53,7900 |
256,45 Tsd. | |
Everest Group Ltd BMG3223R1088 |
384,79 16:09 |
384,52 382,17 |
+0,69 % 2,62 |
385,19 382,38 |
7,13 Tsd. | |
Evergy Inc US30034W1062 |
58,6400 16:10 |
58,5000 58,3800 |
+0,45 % 0,26 |
58,6400 58,3200 |
63,10 Tsd. | |
Eversource Energy US30040W1080 |
67,36 16:10 |
67,36 67,14 |
+0,33 % 0,22 |
67,45 66,88 |
78,32 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 16:10 |
38,0000 37,8800 |
+0,30 % 0,12 |
38,0400 37,8350 |
323,12 Tsd. | |
Expedia Group Inc US30212P3038 |
136,2600 16:09 |
134,4000 133,1200 |
+2,36 % 3,14 |
136,2800 133,9050 |
129,01 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
123,84 16:11 |
123,33 123,00 |
+0,68 % 0,84 |
123,84 123,12 |
41,55 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,26 16:10 |
174,23 173,70 |
+0,90 % 1,56 |
175,26 173,25 |
89,35 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,89 16:11 |
115,03 114,73 |
+1,01 % 1,16 |
115,98 115,03 |
1,15 Mio. | |
F5 Inc US3156161024 |
198,3100 16:10 |
198,0700 195,7300 |
+1,32 % 2,58 |
198,4299 197,0850 |
28,72 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,45 16:09 |
411,22 407,99 |
+0,60 % 2,46 |
411,22 409,49 |
7,37 Tsd. | |
Fair Isaac Inc US3032501047 |
1.753,27 16:08 |
1.747,93 1.737,16 |
+0,93 % 16,11 |
1.753,27 1.737,49 |
5,86 Tsd. | |
Fastenal Company US3119001044 |
68,3400 16:10 |
67,7900 67,5100 |
+1,23 % 0,83 |
68,3800 67,7400 |
116,16 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,23 16:09 |
114,53 114,17 |
+0,93 % 1,06 |
115,23 114,18 |
14,49 Tsd. |