S&P 500 INDEX
5.592,18- -0,60 % (-33,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.08.24 00:00
5.592,18
-0,60 %
(-33,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,99 21:16 |
93,10 92,39 |
-1,52 % -1,40 |
93,35 90,90 |
2,07 Mio. | |
Etsy Inc US29786A1060 |
55,7750 21:16 |
55,7600 55,2300 |
+0,99 % 0,55 |
56,3400 55,2700 |
1,02 Mio. | |
Everest Group Ltd BMG3223R1088 |
390,85 21:15 |
391,05 389,61 |
+0,32 % 1,24 |
391,46 387,00 |
146,01 Tsd. | |
Evergy Inc US30034W1062 |
58,5900 21:16 |
58,8300 58,7700 |
-0,31 % -0,18 |
58,8300 58,2500 |
980,17 Tsd. | |
Eversource Energy US30040W1080 |
66,56 21:16 |
67,03 67,04 |
-0,72 % -0,48 |
67,29 66,08 |
481,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,9200 21:16 |
38,0000 37,8900 |
+0,08 % 0,03 |
38,0500 37,5400 |
1,70 Mio. | |
Expedia Group Inc US30212P3038 |
141,0300 21:14 |
141,0000 139,7200 |
+0,94 % 1,31 |
142,4200 139,9350 |
728,94 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,79 21:14 |
123,48 122,60 |
+0,15 % 0,19 |
123,58 121,91 |
405,41 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,77 21:15 |
174,71 174,71 |
+0,60 % 1,06 |
176,89 173,66 |
248,04 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,49 21:16 |
117,20 116,52 |
+1,69 % 1,97 |
118,68 116,35 |
5,66 Mio. | |
F5 Inc US3156161024 |
201,6800 21:15 |
200,2300 198,8900 |
+1,40 % 2,79 |
203,2950 200,0400 |
241,78 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,38 21:12 |
416,22 413,26 |
+1,00 % 4,12 |
418,99 415,51 |
58,21 Tsd. | |
Fair Isaac Inc US3032501047 |
1.710,05 21:13 |
1.730,00 1.722,35 |
-0,71 % -12,31 |
1.750,35 1.710,05 |
83,71 Tsd. | |
Fastenal Company US3119001044 |
67,5800 21:15 |
67,5900 67,4100 |
+0,25 % 0,17 |
68,2100 66,7200 |
771,21 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,42 21:16 |
115,00 115,00 |
-0,50 % -0,58 |
115,03 113,80 |
246,13 Tsd. |