S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,69 18:55 |
92,20 92,87 |
-1,27 % -1,18 |
92,59 91,33 |
1,27 Mio. | |
Etsy Inc US29786A1060 |
55,6500 18:55 |
55,3900 55,3900 |
+0,47 % 0,26 |
55,9300 55,0500 |
740,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,24 18:54 |
388,68 388,13 |
-0,49 % -1,89 |
390,55 385,69 |
127,51 Tsd. | |
Evergy Inc US30034W1062 |
58,6450 18:55 |
58,6400 58,6500 |
-0,01 % -0,01 |
59,0400 58,6100 |
470,16 Tsd. | |
Eversource Energy US30040W1080 |
66,99 18:55 |
66,54 66,44 |
+0,83 % 0,55 |
67,33 66,46 |
343,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,8750 18:54 |
37,7140 37,6800 |
+0,52 % 0,20 |
38,2750 37,6400 |
1,45 Mio. | |
Expedia Group Inc US30212P3038 |
139,7100 18:55 |
139,8000 140,8000 |
-0,77 % -1,09 |
140,5099 138,7900 |
394,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 18:54 |
122,24 122,30 |
+0,04 % 0,05 |
122,81 121,92 |
102,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,20 18:54 |
177,40 178,28 |
-1,73 % -3,08 |
178,36 174,63 |
194,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,52 18:55 |
117,00 117,68 |
-0,99 % -1,16 |
117,58 116,33 |
3,69 Mio. | |
F5 Inc US3156161024 |
198,8800 18:54 |
199,0600 199,7100 |
-0,42 % -0,83 |
200,7400 198,3600 |
111,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,96 18:54 |
411,53 411,71 |
+0,06 % 0,25 |
415,08 411,37 |
42,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,58 18:53 |
1.723,37 1.714,90 |
-0,02 % -0,32 |
1.724,90 1.702,03 |
33,82 Tsd. | |
Fastenal Company US3119001044 |
67,6600 18:55 |
67,5800 67,6800 |
-0,03 % -0,02 |
68,0700 67,4300 |
492,97 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,01 18:54 |
115,30 115,05 |
-0,03 % -0,04 |
115,61 114,81 |
139,23 Tsd. |