S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,71 18:56 |
92,20 92,87 |
-1,25 % -1,17 |
92,59 91,33 |
1,28 Mio. | |
Etsy Inc US29786A1060 |
55,6650 18:56 |
55,3900 55,3900 |
+0,50 % 0,28 |
55,9300 55,0500 |
742,64 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,24 18:54 |
388,68 388,13 |
-0,49 % -1,89 |
390,55 385,69 |
128,27 Tsd. | |
Evergy Inc US30034W1062 |
58,6400 18:56 |
58,6400 58,6500 |
-0,02 % -0,01 |
59,0400 58,6100 |
473,37 Tsd. | |
Eversource Energy US30040W1080 |
66,99 18:55 |
66,54 66,44 |
+0,83 % 0,55 |
67,33 66,46 |
343,76 Tsd. | |
Exelon Corporation US30161N1019 |
37,8950 18:56 |
37,7140 37,6800 |
+0,57 % 0,22 |
38,2750 37,6400 |
1,55 Mio. | |
Expedia Group Inc US30212P3038 |
139,7100 18:55 |
139,8000 140,8000 |
-0,77 % -1,09 |
140,5099 138,7900 |
394,85 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 18:54 |
122,24 122,30 |
+0,04 % 0,05 |
122,81 121,92 |
102,40 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,29 18:55 |
177,40 178,28 |
-1,68 % -3,00 |
178,36 174,63 |
195,27 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,50 18:56 |
117,00 117,68 |
-1,00 % -1,18 |
117,58 116,33 |
3,70 Mio. | |
F5 Inc US3156161024 |
199,0200 18:55 |
199,0600 199,7100 |
-0,35 % -0,69 |
200,7400 198,3600 |
111,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,96 18:54 |
411,53 411,71 |
+0,06 % 0,25 |
415,08 411,37 |
42,16 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,81 18:55 |
1.723,37 1.714,90 |
-0,01 % -0,09 |
1.724,90 1.702,03 |
33,96 Tsd. | |
Fastenal Company US3119001044 |
67,6550 18:56 |
67,5800 67,6800 |
-0,04 % -0,03 |
68,0700 67,4300 |
494,64 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,97 18:55 |
115,30 115,05 |
-0,07 % -0,08 |
115,61 114,81 |
140,38 Tsd. |