S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,66 20:00 |
90,88 90,57 |
+0,10 % 0,09 |
91,78 90,16 |
1,02 Mio. | |
Etsy Inc US29786A1060 |
54,6300 20:01 |
55,9500 55,5000 |
-1,57 % -0,87 |
56,0100 54,2000 |
1,04 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,12 20:00 |
391,92 390,42 |
-0,59 % -2,31 |
392,53 386,67 |
131,99 Tsd. | |
Evergy Inc US30034W1062 |
58,7200 20:00 |
58,8200 58,7100 |
+0,02 % 0,01 |
59,1500 58,6100 |
351,47 Tsd. | |
Eversource Energy US30040W1080 |
66,90 20:00 |
66,89 66,66 |
+0,36 % 0,24 |
67,34 66,38 |
512,19 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 20:01 |
37,9900 38,0300 |
-0,43 % -0,17 |
38,1950 37,8150 |
1,23 Mio. | |
Expedia Group Inc US30212P3038 |
139,0200 20:00 |
142,2300 140,9100 |
-1,34 % -1,89 |
142,2300 138,3900 |
733,78 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,14 20:00 |
122,50 122,17 |
-0,02 % -0,03 |
122,87 121,79 |
121,30 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,40 20:00 |
176,36 175,54 |
-0,08 % -0,14 |
177,27 174,30 |
133,51 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,88 20:00 |
116,79 118,13 |
-1,06 % -1,25 |
117,51 116,29 |
4,57 Mio. | |
F5 Inc US3156161024 |
201,5000 19:59 |
202,6700 202,1400 |
-0,32 % -0,64 |
203,3800 200,5300 |
87,16 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,70 20:00 |
417,49 417,63 |
-0,46 % -1,93 |
418,48 414,89 |
90,95 Tsd. | |
Fair Isaac Inc US3032501047 |
1.707,31 19:56 |
1.722,84 1.713,29 |
-0,35 % -5,98 |
1.729,75 1.696,87 |
46,51 Tsd. | |
Fastenal Company US3119001044 |
67,4300 20:01 |
67,8000 67,5000 |
-0,10 % -0,07 |
68,1200 67,1400 |
507,83 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,28 20:00 |
114,45 114,48 |
-0,17 % -0,20 |
115,34 114,15 |
144,63 Tsd. |