S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,04 17:41 |
90,88 90,57 |
+0,51 % 0,47 |
91,78 90,16 |
669,86 Tsd. | |
Etsy Inc US29786A1060 |
54,9700 17:41 |
55,9500 55,5000 |
-0,95 % -0,53 |
56,0100 54,9600 |
430,99 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,11 17:40 |
391,92 390,42 |
-0,59 % -2,31 |
392,53 387,71 |
75,83 Tsd. | |
Evergy Inc US30034W1062 |
58,7350 17:41 |
58,8200 58,7100 |
+0,04 % 0,03 |
59,1500 58,6840 |
192,72 Tsd. | |
Eversource Energy US30040W1080 |
66,88 17:41 |
66,89 66,66 |
+0,33 % 0,22 |
67,34 66,38 |
276,64 Tsd. | |
Exelon Corporation US30161N1019 |
37,9550 17:42 |
37,9900 38,0300 |
-0,20 % -0,08 |
38,1950 37,9250 |
715,20 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0900 17:40 |
142,2300 140,9100 |
-1,29 % -1,82 |
142,2300 138,8300 |
429,42 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,16 17:40 |
122,50 122,17 |
-0,01 % -0,01 |
122,87 121,85 |
64,78 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,15 17:39 |
176,36 175,54 |
-0,23 % -0,40 |
177,27 174,99 |
75,22 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,88 17:42 |
116,79 118,13 |
-1,06 % -1,25 |
117,51 116,29 |
2,96 Mio. | |
F5 Inc US3156161024 |
201,4900 17:36 |
202,6700 202,1400 |
-0,32 % -0,65 |
203,3800 201,2700 |
58,81 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,68 17:41 |
417,49 417,63 |
-0,47 % -1,95 |
418,48 415,26 |
47,18 Tsd. | |
Fair Isaac Inc US3032501047 |
1.705,81 17:38 |
1.722,84 1.713,29 |
-0,44 % -7,48 |
1.729,75 1.699,07 |
17,94 Tsd. | |
Fastenal Company US3119001044 |
67,4300 17:42 |
67,8000 67,5000 |
-0,10 % -0,07 |
68,1200 67,4000 |
313,00 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,59 17:40 |
114,45 114,48 |
+0,09 % 0,11 |
115,34 114,43 |
75,37 Tsd. |