S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,44 16:18 |
92,20 92,87 |
-0,47 % -0,44 |
92,57 91,37 |
271,31 Tsd. | |
Etsy Inc US29786A1060 |
55,7500 16:17 |
55,3900 55,3900 |
+0,65 % 0,36 |
55,8500 55,0500 |
219,85 Tsd. | |
Everest Group Ltd BMG3223R1088 |
389,40 16:16 |
388,68 388,13 |
+0,33 % 1,27 |
390,19 387,32 |
12,42 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 16:17 |
58,6400 58,6500 |
+0,22 % 0,13 |
58,9300 58,6200 |
101,71 Tsd. | |
Eversource Energy US30040W1080 |
67,01 16:17 |
66,54 66,44 |
+0,86 % 0,57 |
67,09 66,46 |
87,57 Tsd. | |
Exelon Corporation US30161N1019 |
38,0250 16:17 |
37,7140 37,6800 |
+0,92 % 0,35 |
38,0700 37,6400 |
466,92 Tsd. | |
Expedia Group Inc US30212P3038 |
139,8000 16:17 |
139,8000 140,8000 |
-0,71 % -1,00 |
140,5099 139,2650 |
125,12 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,35 16:17 |
122,24 122,30 |
+0,04 % 0,05 |
122,81 122,00 |
31,56 Tsd. | |
Extra Space Storage Inc US30225T1025 |
176,56 16:17 |
177,40 178,28 |
-0,96 % -1,72 |
178,36 176,47 |
40,91 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,83 16:17 |
117,00 117,68 |
-0,72 % -0,85 |
117,50 116,74 |
1,62 Mio. | |
F5 Inc US3156161024 |
200,3550 16:17 |
199,0600 199,7100 |
+0,32 % 0,65 |
200,5550 199,0200 |
32,08 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,96 16:15 |
411,53 411,71 |
+0,55 % 2,25 |
415,08 411,37 |
16,38 Tsd. | |
Fair Isaac Inc US3032501047 |
1.722,90 16:09 |
1.723,37 1.714,90 |
+0,47 % 8,00 |
1.724,90 1.713,73 |
6,84 Tsd. | |
Fastenal Company US3119001044 |
67,9100 16:17 |
67,5800 67,6800 |
+0,34 % 0,23 |
67,9800 67,5300 |
120,32 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,33 16:17 |
115,30 115,05 |
+0,24 % 0,28 |
115,54 115,02 |
31,11 Tsd. |