S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,23 21:07 |
92,20 92,87 |
-0,69 % -0,65 |
92,59 91,15 |
1,97 Mio. | |
Etsy Inc US29786A1060 |
55,3900 21:07 |
55,3900 55,3900 |
+0,00 % 0,00 |
55,9300 54,8100 |
1,11 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,03 21:06 |
388,68 388,13 |
-0,28 % -1,10 |
390,55 384,78 |
193,17 Tsd. | |
Evergy Inc US30034W1062 |
58,8400 21:07 |
58,6400 58,6500 |
+0,32 % 0,19 |
59,0400 58,6100 |
684,58 Tsd. | |
Eversource Energy US30040W1080 |
67,09 21:07 |
66,54 66,44 |
+0,98 % 0,65 |
67,33 66,46 |
566,07 Tsd. | |
Exelon Corporation US30161N1019 |
37,8600 21:07 |
37,7140 37,6800 |
+0,48 % 0,18 |
38,2750 37,6400 |
2,19 Mio. | |
Expedia Group Inc US30212P3038 |
140,0450 21:07 |
139,8000 140,8000 |
-0,54 % -0,76 |
140,5099 138,7900 |
637,59 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,06 21:07 |
122,24 122,30 |
-0,20 % -0,24 |
122,81 121,68 |
158,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,57 21:07 |
177,40 178,28 |
-2,08 % -3,72 |
178,36 173,47 |
338,00 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,57 21:07 |
117,00 117,68 |
-0,94 % -1,11 |
117,58 116,26 |
5,08 Mio. | |
F5 Inc US3156161024 |
199,0600 21:06 |
199,0600 199,7100 |
-0,33 % -0,65 |
200,7400 197,8050 |
161,20 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,39 21:07 |
411,53 411,71 |
+0,17 % 0,68 |
415,08 410,27 |
83,55 Tsd. | |
Fair Isaac Inc US3032501047 |
1.720,99 21:03 |
1.723,37 1.714,90 |
+0,36 % 6,09 |
1.724,90 1.702,03 |
53,52 Tsd. | |
Fastenal Company US3119001044 |
67,4900 21:07 |
67,5800 67,6800 |
-0,28 % -0,19 |
68,0700 67,2200 |
779,39 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,11 21:07 |
115,30 115,05 |
+0,05 % 0,06 |
115,61 114,63 |
225,66 Tsd. |