S&P 500 INDEX
5.459,10- +1,11 % (+59,88)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.07.24 22:17
5.459,10
+1,11 %
(+59,88)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,72 22:00 |
100,90 99,90 |
+0,82 % 0,82 |
102,17 99,42 |
2,04 Mio. | |
|
Etsy Inc US29786A1060 |
62,2700 22:00 |
61,4900 60,4300 |
+3,04 % 1,84 |
62,4500 61,1500 |
2,99 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,93 22:00 |
373,80 373,75 |
+2,46 % 9,18 |
385,33 373,12 |
310,69 Tsd. | |
|
Evergy Inc US30034W1062 |
56,7500 22:00 |
56,4600 56,3300 |
+0,75 % 0,42 |
56,8750 56,4100 |
1,61 Mio. | |
|
Eversource Energy US30040W1080 |
64,50 22:00 |
63,69 63,60 |
+1,42 % 0,90 |
64,57 63,34 |
2,90 Mio. | |
|
Exelon Corporation US30161N1019 |
36,7500 22:00 |
36,6100 36,4800 |
+0,74 % 0,27 |
36,8800 36,5300 |
3,96 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,8700 22:00 |
126,6900 124,9000 |
+0,78 % 0,97 |
127,1900 125,1900 |
1,43 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,18 22:00 |
124,44 124,85 |
-0,54 % -0,67 |
125,98 123,88 |
906,32 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,61 22:00 |
162,53 160,69 |
+2,44 % 3,92 |
165,93 160,73 |
736,79 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,33 22:00 |
116,77 117,43 |
-0,09 % -0,10 |
118,03 116,47 |
11,07 Mio. | |
|
F5 Inc US3156161024 |
177,3400 22:00 |
174,1100 173,7300 |
+2,08 % 3,61 |
177,9900 174,1100 |
456,43 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
415,33 22:00 |
412,79 411,66 |
+0,89 % 3,67 |
419,84 412,57 |
208,48 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.605,80 21:59 |
1.579,42 1.576,93 |
+1,83 % 28,87 |
1.612,57 1.579,42 |
114,18 Tsd. | |
|
Fastenal Company US3119001044 |
70,3700 22:00 |
68,8700 69,0600 |
+1,90 % 1,31 |
70,7200 68,8100 |
2,93 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
109,55 22:00 |
107,73 107,06 |
+2,33 % 2,49 |
109,88 107,61 |
278,23 Tsd. |