S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:03
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
100,70 21:48 |
99,37 99,80 |
+0,90 % 0,90 |
101,72 99,13 |
2,90 Mio. | |
|
Etsy Inc US29786A1060 |
60,8500 21:48 |
60,0600 60,2600 |
+0,98 % 0,59 |
62,2400 59,2900 |
1,78 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
374,50 21:47 |
377,88 381,54 |
-1,85 % -7,04 |
384,52 372,78 |
264,97 Tsd. | |
|
Evergy Inc US30034W1062 |
56,2600 21:48 |
56,5300 56,2200 |
+0,07 % 0,04 |
57,1700 55,8800 |
1,44 Mio. | |
|
Eversource Energy US30040W1080 |
63,68 21:48 |
63,42 63,03 |
+1,03 % 0,65 |
64,77 63,12 |
1,66 Mio. | |
|
Exelon Corporation US30161N1019 |
36,5500 21:48 |
36,7500 36,4700 |
+0,22 % 0,08 |
37,2800 36,3650 |
3,42 Mio. | |
|
Expedia Group Inc US30212P3038 |
125,4150 21:48 |
126,6200 128,4900 |
-2,39 % -3,08 |
126,7000 121,9500 |
1,84 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
125,09 21:48 |
124,27 124,03 |
+0,85 % 1,06 |
127,26 123,86 |
630,01 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
161,03 21:48 |
163,09 161,87 |
-0,52 % -0,84 |
164,39 160,16 |
763,65 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,39 21:48 |
115,17 115,01 |
+2,07 % 2,38 |
118,03 114,56 |
9,56 Mio. | |
|
F5 Inc US3156161024 |
173,9600 21:48 |
171,8500 170,4400 |
+2,07 % 3,52 |
176,7050 170,2100 |
474,23 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
411,31 21:48 |
407,00 403,21 |
+2,01 % 8,10 |
417,92 406,34 |
134,37 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.578,32 21:47 |
1.570,65 1.559,24 |
+1,22 % 19,08 |
1.591,48 1.551,94 |
67,27 Tsd. | |
|
Fastenal Company US3119001044 |
69,2800 21:48 |
67,5000 67,3100 |
+2,93 % 1,97 |
69,5800 67,4000 |
2,07 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
107,58 21:48 |
107,58 107,25 |
+0,31 % 0,33 |
109,00 106,96 |
445,63 Tsd. |