S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
92,53 20:58 |
94,28 94,50 |
-2,08 % -1,97 |
94,85 91,66 |
1,27 Mio. | |
|
Etsy Inc US29786A1060 |
55,4000 20:56 |
55,3400 55,1600 |
+0,44 % 0,24 |
55,4400 54,0800 |
1,03 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
390,75 20:58 |
390,51 389,46 |
+0,33 % 1,29 |
392,89 389,95 |
133,72 Tsd. | |
|
Evergy Inc US30034W1062 |
58,8200 20:58 |
59,1900 59,2700 |
-0,76 % -0,45 |
59,3286 58,7101 |
486,08 Tsd. | |
|
Eversource Energy US30040W1080 |
66,58 20:58 |
66,86 66,97 |
-0,58 % -0,39 |
67,11 66,30 |
788,55 Tsd. | |
|
Exelon Corporation US30161N1019 |
37,7650 20:57 |
38,0000 37,9700 |
-0,54 % -0,21 |
38,0600 37,6250 |
1,74 Mio. | |
|
Expedia Group Inc US30212P3038 |
141,0700 20:57 |
136,6900 137,1200 |
+2,88 % 3,95 |
141,7900 136,3600 |
1,05 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
121,84 20:56 |
122,65 122,74 |
-0,73 % -0,90 |
122,87 121,62 |
292,79 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
178,50 20:57 |
176,56 177,70 |
+0,45 % 0,80 |
178,87 175,72 |
207,56 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,60 20:58 |
118,96 118,81 |
-1,02 % -1,21 |
119,41 117,40 |
4,98 Mio. | |
|
F5 Inc US3156161024 |
199,4000 20:58 |
198,7100 199,4100 |
-0,01 % -0,01 |
200,3250 197,8300 |
122,26 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,57 20:56 |
408,97 410,29 |
+0,07 % 0,28 |
412,90 408,97 |
87,69 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.702,03 20:54 |
1.701,55 1.706,27 |
-0,25 % -4,24 |
1.714,90 1.688,35 |
88,09 Tsd. | |
|
Fastenal Company US3119001044 |
67,6900 20:58 |
67,7000 67,9300 |
-0,35 % -0,24 |
67,8900 67,4700 |
571,49 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
115,51 20:57 |
115,19 115,96 |
-0,39 % -0,45 |
116,29 115,19 |
246,20 Tsd. |