S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:15
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,80 22:00 |
101,93 99,96 |
-0,16 % -0,16 |
102,00 98,99 |
2,43 Mio. | |
Etsy Inc US29786A1060 |
60,2600 22:00 |
60,8500 60,7900 |
-0,87 % -0,53 |
61,8000 59,6900 |
2,64 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,87 21:58 |
386,57 384,86 |
-0,78 % -2,99 |
388,00 380,65 |
159,32 Tsd. | |
Evergy Inc US30034W1062 |
56,2050 21:59 |
55,5500 55,2200 |
+1,78 % 0,99 |
56,2100 55,4200 |
985,62 Tsd. | |
Eversource Energy US30040W1080 |
62,95 21:59 |
61,64 60,82 |
+3,50 % 2,13 |
63,12 61,29 |
1,55 Mio. | |
Exelon Corporation US30161N1019 |
36,4700 22:00 |
36,1700 35,8700 |
+1,67 % 0,60 |
36,5250 36,0000 |
5,14 Mio. | |
Expedia Group Inc US30212P3038 |
128,4800 21:59 |
131,6400 132,6700 |
-3,16 % -4,19 |
131,8500 127,2000 |
1,77 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,03 22:00 |
123,44 123,87 |
+0,13 % 0,16 |
124,63 122,28 |
989,62 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,77 21:58 |
166,30 166,48 |
-2,83 % -4,71 |
167,60 161,52 |
663,94 Tsd. | |
Exxon Mobil Corp US30231G1022 |
115,09 21:59 |
113,77 113,41 |
+1,48 % 1,68 |
115,20 113,07 |
10,71 Mio. | |
F5 Inc US3156161024 |
170,3700 21:58 |
173,7500 173,8000 |
-1,97 % -3,43 |
174,0400 170,2100 |
375,11 Tsd. | |
FactSet Research Systems Inc US3030751057 |
403,07 21:58 |
411,00 416,14 |
-3,14 % -13,07 |
415,56 401,21 |
274,46 Tsd. | |
Fair Isaac Inc US3032501047 |
1.556,44 21:59 |
1.621,80 1.628,12 |
-4,40 % -71,68 |
1.626,29 1.553,71 |
110,38 Tsd. | |
Fastenal Company US3119001044 |
67,2850 21:59 |
67,6550 67,9000 |
-0,91 % -0,62 |
68,1100 67,2000 |
1,98 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,97 21:59 |
109,79 109,69 |
-2,48 % -2,72 |
110,16 106,80 |
381,69 Tsd. |