S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
94,50 22:10 |
93,50 93,70 |
+0,85 % 0,80 |
95,70 93,00 |
3,02 Mio. | |
|
Etsy Inc US29786A1060 |
55,1600 22:00 |
55,3000 55,4000 |
-0,43 % -0,24 |
56,0800 54,6050 |
2,39 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
389,46 22:10 |
395,81 388,63 |
+0,21 % 0,83 |
397,91 388,97 |
371,88 Tsd. | |
|
Evergy Inc US30034W1062 |
59,2700 22:00 |
58,8000 58,5300 |
+1,26 % 0,74 |
60,0000 58,6750 |
1,73 Mio. | |
|
Eversource Energy US30040W1080 |
66,97 22:10 |
67,00 66,78 |
+0,28 % 0,19 |
67,25 66,65 |
1,41 Mio. | |
|
Exelon Corporation US30161N1019 |
37,9700 22:00 |
37,9700 37,7900 |
+0,48 % 0,18 |
38,1800 37,9000 |
2,86 Mio. | |
|
Expedia Group Inc US30212P3038 |
137,1200 22:00 |
138,1300 138,1300 |
-0,73 % -1,01 |
139,6750 136,9900 |
1,23 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
122,74 22:10 |
123,52 123,05 |
-0,25 % -0,31 |
123,52 121,99 |
637,47 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
177,70 22:10 |
178,96 178,22 |
-0,29 % -0,52 |
179,23 176,91 |
722,68 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
118,81 22:10 |
117,76 116,32 |
+2,14 % 2,49 |
118,94 116,92 |
13,66 Mio. | |
|
F5 Inc US3156161024 |
199,4100 22:00 |
199,5600 199,0100 |
+0,20 % 0,40 |
201,1650 198,6000 |
309,17 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
410,29 22:10 |
411,37 408,97 |
+0,32 % 1,32 |
415,83 409,35 |
166,64 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.706,27 22:10 |
1.743,20 1.745,38 |
-2,24 % -39,11 |
1.749,09 1.706,27 |
183,19 Tsd. | |
|
Fastenal Company US3119001044 |
67,9300 22:00 |
68,4200 68,1000 |
-0,25 % -0,17 |
68,6200 67,7300 |
1,27 Mio. | |
|
Federal Realty Investment Trust US3137451015 |
115,96 22:10 |
117,02 116,19 |
-0,20 % -0,23 |
117,02 115,91 |
461,99 Tsd. |