S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,54 18:50 |
92,20 92,87 |
-1,43 % -1,33 |
92,59 91,33 |
1,26 Mio. | |
Etsy Inc US29786A1060 |
55,5400 18:49 |
55,3900 55,3900 |
+0,27 % 0,15 |
55,9300 55,0500 |
729,41 Tsd. | |
Everest Group Ltd BMG3223R1088 |
386,15 18:49 |
388,68 388,13 |
-0,51 % -1,98 |
390,55 385,69 |
126,35 Tsd. | |
Evergy Inc US30034W1062 |
58,6200 18:50 |
58,6400 58,6500 |
-0,05 % -0,03 |
59,0400 58,6100 |
465,99 Tsd. | |
Eversource Energy US30040W1080 |
66,98 18:50 |
66,54 66,44 |
+0,81 % 0,54 |
67,33 66,46 |
339,26 Tsd. | |
Exelon Corporation US30161N1019 |
37,8650 18:49 |
37,7140 37,6800 |
+0,49 % 0,19 |
38,2750 37,6400 |
1,43 Mio. | |
Expedia Group Inc US30212P3038 |
139,6400 18:50 |
139,8000 140,8000 |
-0,82 % -1,16 |
140,5099 138,7900 |
391,91 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,33 18:47 |
122,24 122,30 |
+0,02 % 0,03 |
122,81 121,92 |
100,65 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,92 18:49 |
177,40 178,28 |
-1,88 % -3,36 |
178,36 174,63 |
187,77 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,57 18:49 |
117,00 117,68 |
-0,94 % -1,11 |
117,58 116,33 |
3,66 Mio. | |
F5 Inc US3156161024 |
198,8000 18:50 |
199,0600 199,7100 |
-0,46 % -0,91 |
200,7400 198,3600 |
110,25 Tsd. | |
FactSet Research Systems Inc US3030751057 |
412,16 18:36 |
411,53 411,71 |
+0,11 % 0,45 |
415,08 411,37 |
41,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.712,26 18:41 |
1.723,37 1.714,90 |
-0,15 % -2,64 |
1.724,90 1.702,03 |
32,80 Tsd. | |
Fastenal Company US3119001044 |
67,5700 18:50 |
67,5800 67,6800 |
-0,16 % -0,11 |
68,0700 67,4300 |
485,37 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,94 18:50 |
115,30 115,05 |
-0,10 % -0,12 |
115,61 114,81 |
131,38 Tsd. |