S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:09
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
99,93 21:53 |
101,93 99,96 |
-0,03 % -0,03 |
102,00 98,99 |
1,83 Mio. | |
Etsy Inc US29786A1060 |
59,7750 21:54 |
60,8500 60,7900 |
-1,67 % -1,02 |
61,8000 59,6900 |
1,91 Mio. | |
Everest Group Ltd BMG3223R1088 |
381,26 21:53 |
386,57 384,86 |
-0,94 % -3,60 |
388,00 380,65 |
129,62 Tsd. | |
Evergy Inc US30034W1062 |
56,1250 21:53 |
55,5500 55,2200 |
+1,64 % 0,91 |
56,2100 55,4200 |
876,49 Tsd. | |
Eversource Energy US30040W1080 |
62,80 21:53 |
61,64 60,82 |
+3,25 % 1,98 |
63,12 61,29 |
1,36 Mio. | |
Exelon Corporation US30161N1019 |
36,4250 21:53 |
36,1700 35,8700 |
+1,55 % 0,56 |
36,5100 36,0000 |
2,81 Mio. | |
Expedia Group Inc US30212P3038 |
128,0200 21:53 |
131,6400 132,6700 |
-3,50 % -4,65 |
131,8500 127,2000 |
1,62 Mio. | |
Expeditors International of Washington Inc US3021301094 |
123,62 21:53 |
123,44 123,87 |
-0,20 % -0,25 |
124,63 122,28 |
578,51 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,89 21:53 |
166,30 166,48 |
-2,76 % -4,59 |
167,60 161,62 |
568,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
114,83 21:54 |
113,77 113,41 |
+1,25 % 1,42 |
115,20 113,07 |
8,99 Mio. | |
F5 Inc US3156161024 |
170,3900 21:53 |
173,7500 173,8000 |
-1,96 % -3,41 |
174,0400 170,3900 |
342,45 Tsd. | |
FactSet Research Systems Inc US3030751057 |
402,64 21:53 |
411,00 416,14 |
-3,24 % -13,50 |
415,56 401,21 |
245,86 Tsd. | |
Fair Isaac Inc US3032501047 |
1.555,49 21:54 |
1.621,80 1.628,12 |
-4,46 % -72,63 |
1.626,29 1.555,49 |
97,83 Tsd. | |
Fastenal Company US3119001044 |
67,6500 21:53 |
67,6550 67,9000 |
-0,37 % -0,25 |
68,1100 67,2000 |
1,55 Mio. | |
Federal Realty Investment Trust US3137451015 |
106,89 21:53 |
109,79 109,69 |
-2,56 % -2,81 |
110,16 106,80 |
320,01 Tsd. |