S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,97 18:04 |
90,88 90,57 |
+0,44 % 0,40 |
91,78 90,16 |
721,98 Tsd. | |
Etsy Inc US29786A1060 |
54,6650 18:04 |
55,9500 55,5000 |
-1,50 % -0,84 |
56,0100 54,5900 |
531,87 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,45 18:03 |
391,92 390,42 |
-0,50 % -1,97 |
392,53 387,71 |
81,21 Tsd. | |
Evergy Inc US30034W1062 |
58,8100 18:03 |
58,8200 58,7100 |
+0,17 % 0,10 |
59,1500 58,6840 |
214,07 Tsd. | |
Eversource Energy US30040W1080 |
66,93 18:05 |
66,89 66,66 |
+0,41 % 0,27 |
67,34 66,38 |
322,33 Tsd. | |
Exelon Corporation US30161N1019 |
37,9600 18:05 |
37,9900 38,0300 |
-0,18 % -0,07 |
38,1950 37,9250 |
790,68 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0500 18:05 |
142,2300 140,9100 |
-1,32 % -1,86 |
142,2300 138,8300 |
500,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,16 18:04 |
122,50 122,17 |
-0,01 % -0,01 |
122,87 121,85 |
72,42 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,53 18:04 |
176,36 175,54 |
-0,01 % -0,01 |
177,27 174,99 |
83,85 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,90 18:05 |
116,79 118,13 |
-1,05 % -1,24 |
117,51 116,29 |
3,37 Mio. | |
F5 Inc US3156161024 |
200,8200 18:01 |
202,6700 202,1400 |
-0,65 % -1,32 |
203,3800 200,8200 |
64,28 Tsd. | |
FactSet Research Systems Inc US3030751057 |
416,48 18:03 |
417,49 417,63 |
-0,28 % -1,15 |
418,48 414,89 |
60,03 Tsd. | |
Fair Isaac Inc US3032501047 |
1.701,39 18:04 |
1.722,84 1.713,29 |
-0,70 % -11,91 |
1.729,75 1.699,07 |
20,56 Tsd. | |
Fastenal Company US3119001044 |
67,4299 18:05 |
67,8000 67,5000 |
-0,10 % -0,07 |
68,1200 67,3700 |
357,18 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,61 18:05 |
114,45 114,48 |
+0,11 % 0,13 |
115,34 114,43 |
92,28 Tsd. |