S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 00:00
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,22 21:14 |
92,20 92,87 |
-0,70 % -0,65 |
92,59 91,15 |
2,01 Mio. | |
Etsy Inc US29786A1060 |
55,3600 21:14 |
55,3900 55,3900 |
-0,05 % -0,03 |
55,9300 54,8100 |
1,13 Mio. | |
Everest Group Ltd BMG3223R1088 |
387,03 21:13 |
388,68 388,13 |
-0,28 % -1,10 |
390,55 384,78 |
194,90 Tsd. | |
Evergy Inc US30034W1062 |
58,8000 21:14 |
58,6400 58,6500 |
+0,26 % 0,15 |
59,0400 58,6100 |
697,36 Tsd. | |
Eversource Energy US30040W1080 |
67,02 21:14 |
66,54 66,44 |
+0,87 % 0,58 |
67,33 66,46 |
580,84 Tsd. | |
Exelon Corporation US30161N1019 |
37,8250 21:14 |
37,7140 37,6800 |
+0,38 % 0,15 |
38,2750 37,6400 |
2,24 Mio. | |
Expedia Group Inc US30212P3038 |
139,8450 21:14 |
139,8000 140,8000 |
-0,68 % -0,96 |
140,5099 138,7900 |
645,63 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
121,91 21:14 |
122,24 122,30 |
-0,32 % -0,39 |
122,81 121,68 |
162,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
174,38 21:14 |
177,40 178,28 |
-2,19 % -3,90 |
178,36 173,47 |
353,28 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,41 21:14 |
117,00 117,68 |
-1,08 % -1,28 |
117,58 116,26 |
5,14 Mio. | |
F5 Inc US3156161024 |
198,7500 21:14 |
199,0600 199,7100 |
-0,48 % -0,96 |
200,7400 197,8050 |
165,18 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,53 21:13 |
411,53 411,71 |
-0,04 % -0,19 |
415,08 410,27 |
86,44 Tsd. | |
Fair Isaac Inc US3032501047 |
1.716,23 21:13 |
1.723,37 1.714,90 |
+0,08 % 1,33 |
1.724,90 1.702,03 |
55,03 Tsd. | |
Fastenal Company US3119001044 |
67,3900 21:14 |
67,5800 67,6800 |
-0,43 % -0,29 |
68,0700 67,2200 |
796,66 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,19 21:14 |
115,30 115,05 |
+0,12 % 0,14 |
115,61 114,63 |
232,70 Tsd. |