S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 00:00
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
93,40 15:37 |
93,50 93,70 |
-0,32 % -0,30 |
93,99 93,00 |
100,50 Tsd. | |
Etsy Inc US29786A1060 |
55,1000 15:39 |
55,3000 55,4000 |
-0,54 % -0,30 |
55,3300 54,6050 |
121,26 Tsd. | |
Everest Group Ltd BMG3223R1088 |
396,67 15:37 |
395,81 388,63 |
+2,07 % 8,04 |
397,49 395,00 |
32,61 Tsd. | |
Evergy Inc US30034W1062 |
58,7800 15:38 |
58,8000 58,5300 |
+0,43 % 0,25 |
58,9200 58,6750 |
85,63 Tsd. | |
Eversource Energy US30040W1080 |
67,07 15:38 |
67,00 66,78 |
+0,43 % 0,29 |
67,15 66,65 |
33,23 Tsd. | |
Exelon Corporation US30161N1019 |
37,9300 15:37 |
37,9700 37,7900 |
+0,37 % 0,14 |
38,0000 37,9000 |
81,81 Tsd. | |
Expedia Group Inc US30212P3038 |
139,0200 15:37 |
138,1300 138,1300 |
+0,64 % 0,89 |
139,2100 138,0500 |
42,49 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,67 15:30 |
123,52 123,05 |
-0,31 % -0,38 |
123,52 122,67 |
6,87 Tsd. | |
Extra Space Storage Inc US30225T1025 |
179,09 15:38 |
178,96 178,22 |
+0,49 % 0,87 |
179,23 178,33 |
25,79 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,96 15:39 |
117,76 116,32 |
+1,41 % 1,64 |
118,05 117,65 |
669,61 Tsd. | |
F5 Inc US3156161024 |
198,6000 15:30 |
199,5600 199,0100 |
-0,21 % -0,41 |
199,5600 198,6000 |
2,84 Tsd. | |
FactSet Research Systems Inc US3030751057 |
413,15 15:38 |
411,37 408,97 |
+1,02 % 4,18 |
413,22 411,37 |
3,78 Tsd. | |
Fair Isaac Inc US3032501047 |
1.735,38 15:36 |
1.743,20 1.745,38 |
-0,57 % -10,00 |
1.749,09 1.735,38 |
2,89 Tsd. | |
Fastenal Company US3119001044 |
68,2450 15:38 |
68,4200 68,1000 |
+0,21 % 0,15 |
68,5300 68,2300 |
34,81 Tsd. | |
Federal Realty Investment Trust US3137451015 |
116,71 15:38 |
117,02 116,19 |
+0,45 % 0,52 |
117,02 116,23 |
7,14 Tsd. |