S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:06
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
100,63 21:51 |
99,37 99,80 |
+0,83 % 0,83 |
101,72 99,13 |
2,94 Mio. | |
Etsy Inc US29786A1060 |
60,5700 21:51 |
60,0600 60,2600 |
+0,51 % 0,31 |
62,2400 59,2900 |
1,82 Mio. | |
Everest Group Ltd BMG3223R1088 |
374,72 21:51 |
377,88 381,54 |
-1,79 % -6,82 |
384,52 372,78 |
280,30 Tsd. | |
Evergy Inc US30034W1062 |
56,3550 21:51 |
56,5300 56,2200 |
+0,24 % 0,14 |
57,1700 55,8800 |
1,49 Mio. | |
Eversource Energy US30040W1080 |
63,75 21:52 |
63,42 63,03 |
+1,14 % 0,72 |
64,77 63,12 |
1,74 Mio. | |
Exelon Corporation US30161N1019 |
36,5950 21:51 |
36,7500 36,4700 |
+0,34 % 0,13 |
37,2800 36,3650 |
3,47 Mio. | |
Expedia Group Inc US30212P3038 |
125,2700 21:52 |
126,6200 128,4900 |
-2,51 % -3,22 |
126,7000 121,9500 |
1,87 Mio. | |
Expeditors International of Washington Inc US3021301094 |
124,78 21:51 |
124,27 124,03 |
+0,60 % 0,75 |
127,26 123,86 |
648,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
161,02 21:51 |
163,09 161,87 |
-0,53 % -0,85 |
164,39 160,16 |
783,01 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,23 21:51 |
115,17 115,01 |
+1,93 % 2,22 |
118,03 114,56 |
9,75 Mio. | |
F5 Inc US3156161024 |
173,5900 21:51 |
171,8500 170,4400 |
+1,85 % 3,15 |
176,7050 170,2100 |
491,57 Tsd. | |
FactSet Research Systems Inc US3030751057 |
411,38 21:51 |
407,00 403,21 |
+2,03 % 8,17 |
417,92 406,34 |
136,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.575,61 21:51 |
1.570,65 1.559,24 |
+1,05 % 16,37 |
1.591,48 1.551,94 |
69,71 Tsd. | |
Fastenal Company US3119001044 |
69,1800 21:51 |
67,5000 67,3100 |
+2,78 % 1,87 |
69,5800 67,4000 |
2,13 Mio. | |
Federal Realty Investment Trust US3137451015 |
107,41 21:51 |
107,58 107,25 |
+0,14 % 0,16 |
109,00 106,96 |
458,22 Tsd. |