S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
99,64 20:08 |
101,93 99,96 |
-0,32 % -0,32 |
102,00 98,99 |
1,36 Mio. | |
|
Etsy Inc US29786A1060 |
60,2800 20:08 |
60,8500 60,7900 |
-0,84 % -0,51 |
61,8000 60,0900 |
1,20 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
382,69 20:08 |
386,57 384,86 |
-0,56 % -2,17 |
388,00 381,74 |
75,73 Tsd. | |
|
Evergy Inc US30034W1062 |
55,9900 20:08 |
55,5500 55,2200 |
+1,39 % 0,77 |
56,0900 55,4200 |
485,39 Tsd. | |
|
Eversource Energy US30040W1080 |
62,73 20:08 |
61,64 60,82 |
+3,14 % 1,91 |
63,12 61,29 |
851,14 Tsd. | |
|
Exelon Corporation US30161N1019 |
36,3650 20:08 |
36,1700 35,8700 |
+1,38 % 0,50 |
36,5100 36,0000 |
1,92 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,5200 20:09 |
131,6400 132,6700 |
-2,37 % -3,15 |
131,8500 127,2000 |
1,22 Mio. | |
|
Expeditors International of Washington Inc US3021301094 |
124,06 20:04 |
123,44 123,87 |
+0,15 % 0,19 |
124,63 122,28 |
344,88 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
165,63 20:07 |
166,30 166,48 |
-0,51 % -0,85 |
167,60 164,75 |
356,72 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
114,98 20:09 |
113,77 113,41 |
+1,38 % 1,57 |
115,08 113,07 |
6,49 Mio. | |
|
F5 Inc US3156161024 |
171,6000 20:06 |
173,7500 173,8000 |
-1,27 % -2,20 |
174,0400 171,5500 |
216,97 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
403,56 20:07 |
411,00 416,14 |
-3,02 % -12,58 |
415,56 402,87 |
154,84 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.580,89 19:43 |
1.621,80 1.628,12 |
-2,90 % -47,23 |
1.626,29 1.574,10 |
61,88 Tsd. | |
|
Fastenal Company US3119001044 |
67,8820 20:09 |
67,6550 67,9000 |
-0,03 % -0,02 |
68,0950 67,2000 |
959,23 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
109,24 20:08 |
109,79 109,69 |
-0,41 % -0,46 |
110,16 108,54 |
129,65 Tsd. |