S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,99 19:04 |
94,28 94,50 |
-2,66 % -2,51 |
94,85 91,66 |
903,11 Tsd. | |
Etsy Inc US29786A1060 |
55,1450 19:04 |
55,3400 55,1600 |
-0,03 % -0,02 |
55,3400 54,0800 |
726,02 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,98 19:02 |
390,51 389,46 |
+0,39 % 1,52 |
392,89 389,95 |
77,08 Tsd. | |
Evergy Inc US30034W1062 |
58,8600 19:03 |
59,1900 59,2700 |
-0,69 % -0,41 |
59,3286 58,7101 |
351,41 Tsd. | |
Eversource Energy US30040W1080 |
66,44 19:04 |
66,86 66,97 |
-0,79 % -0,53 |
67,11 66,30 |
487,22 Tsd. | |
Exelon Corporation US30161N1019 |
37,6750 19:04 |
38,0000 37,9700 |
-0,78 % -0,30 |
38,0600 37,6550 |
1,00 Mio. | |
Expedia Group Inc US30212P3038 |
140,8900 19:04 |
136,6900 137,1200 |
+2,75 % 3,77 |
141,7900 136,3600 |
829,07 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,30 19:02 |
122,65 122,74 |
-0,36 % -0,44 |
122,87 121,76 |
144,14 Tsd. | |
Extra Space Storage Inc US30225T1025 |
178,11 19:02 |
176,56 177,70 |
+0,23 % 0,41 |
178,51 175,72 |
148,32 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,72 19:04 |
118,96 118,81 |
-0,92 % -1,09 |
119,41 117,40 |
3,96 Mio. | |
F5 Inc US3156161024 |
200,1150 18:54 |
198,7100 199,4100 |
+0,35 % 0,71 |
200,3250 197,8300 |
88,71 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,19 19:03 |
408,97 410,29 |
-0,02 % -0,10 |
412,90 408,97 |
48,36 Tsd. | |
Fair Isaac Inc US3032501047 |
1.698,00 19:03 |
1.701,55 1.706,27 |
-0,48 % -8,27 |
1.714,90 1.688,35 |
61,09 Tsd. | |
Fastenal Company US3119001044 |
67,6400 19:04 |
67,7000 67,9300 |
-0,43 % -0,29 |
67,8900 67,4700 |
385,62 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,73 19:04 |
115,19 115,96 |
-0,20 % -0,24 |
116,29 115,19 |
133,33 Tsd. |