S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Estee Lauder Companies Inc US5184391044 |
91,28 16:22 |
90,88 90,57 |
+0,78 % 0,71 |
91,78 90,16 |
405,10 Tsd. | |
|
Etsy Inc US29786A1060 |
55,5300 16:22 |
55,9500 55,5000 |
+0,05 % 0,03 |
56,0100 55,2200 |
181,62 Tsd. | |
|
Everest Group Ltd BMG3223R1088 |
389,94 16:21 |
391,92 390,42 |
-0,12 % -0,48 |
392,53 388,91 |
31,22 Tsd. | |
|
Evergy Inc US30034W1062 |
59,0900 16:22 |
58,8200 58,7100 |
+0,65 % 0,38 |
59,1500 58,7100 |
108,52 Tsd. | |
|
Eversource Energy US30040W1080 |
67,30 16:22 |
66,89 66,66 |
+0,96 % 0,64 |
67,34 66,38 |
101,31 Tsd. | |
|
Exelon Corporation US30161N1019 |
38,1650 16:21 |
37,9900 38,0300 |
+0,35 % 0,14 |
38,1950 37,9700 |
377,14 Tsd. | |
|
Expedia Group Inc US30212P3038 |
140,5500 16:21 |
142,2300 140,9100 |
-0,26 % -0,36 |
142,2300 139,9700 |
206,92 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
122,56 16:21 |
122,50 122,17 |
+0,32 % 0,39 |
122,87 121,85 |
27,76 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
176,83 16:22 |
176,36 175,54 |
+0,73 % 1,29 |
177,27 176,36 |
34,54 Tsd. | |
|
Exxon Mobil Corp US30231G1022 |
117,05 16:21 |
116,79 118,13 |
-0,91 % -1,08 |
117,51 116,29 |
1,79 Mio. | |
|
F5 Inc US3156161024 |
203,1700 16:21 |
202,6700 202,1400 |
+0,51 % 1,03 |
203,3800 202,1600 |
36,98 Tsd. | |
|
FactSet Research Systems Inc US3030751057 |
417,77 16:21 |
417,49 417,63 |
+0,03 % 0,14 |
418,48 415,82 |
18,36 Tsd. | |
|
Fair Isaac Inc US3032501047 |
1.715,82 16:18 |
1.722,84 1.713,29 |
+0,15 % 2,53 |
1.729,75 1.715,82 |
8,79 Tsd. | |
|
Fastenal Company US3119001044 |
67,8900 16:21 |
67,8000 67,5000 |
+0,58 % 0,39 |
67,9600 67,4000 |
135,97 Tsd. | |
|
Federal Realty Investment Trust US3137451015 |
114,87 16:18 |
114,45 114,48 |
+0,34 % 0,39 |
115,34 114,45 |
37,52 Tsd. |