S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
90,76 20:58 |
90,88 90,57 |
+0,20 % 0,19 |
91,78 90,16 |
1,18 Mio. | |
Etsy Inc US29786A1060 |
54,8000 20:57 |
55,9500 55,5000 |
-1,26 % -0,70 |
56,0100 54,2000 |
1,30 Mio. | |
Everest Group Ltd BMG3223R1088 |
388,79 20:58 |
391,92 390,42 |
-0,42 % -1,63 |
392,53 386,67 |
159,32 Tsd. | |
Evergy Inc US30034W1062 |
58,7900 20:58 |
58,8200 58,7100 |
+0,14 % 0,08 |
59,1500 58,6100 |
476,25 Tsd. | |
Eversource Energy US30040W1080 |
67,06 20:58 |
66,89 66,66 |
+0,60 % 0,40 |
67,34 66,38 |
688,61 Tsd. | |
Exelon Corporation US30161N1019 |
37,9500 20:58 |
37,9900 38,0300 |
-0,21 % -0,08 |
38,1950 37,8150 |
1,51 Mio. | |
Expedia Group Inc US30212P3038 |
139,0800 20:58 |
142,2300 140,9100 |
-1,30 % -1,83 |
142,2300 138,3900 |
886,09 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,28 20:58 |
122,50 122,17 |
+0,09 % 0,11 |
122,87 121,79 |
187,35 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,70 20:57 |
176,36 175,54 |
+0,09 % 0,16 |
177,27 174,30 |
158,21 Tsd. | |
Exxon Mobil Corp US30231G1022 |
117,01 20:58 |
116,79 118,13 |
-0,95 % -1,12 |
117,51 116,29 |
5,16 Mio. | |
F5 Inc US3156161024 |
202,6200 20:57 |
202,6700 202,1400 |
+0,24 % 0,48 |
203,3800 200,5300 |
103,95 Tsd. | |
FactSet Research Systems Inc US3030751057 |
417,86 20:57 |
417,49 417,63 |
+0,05 % 0,23 |
418,48 414,89 |
111,54 Tsd. | |
Fair Isaac Inc US3032501047 |
1.714,86 20:57 |
1.722,84 1.713,29 |
+0,09 % 1,57 |
1.729,75 1.696,87 |
51,23 Tsd. | |
Fastenal Company US3119001044 |
67,6650 20:58 |
67,8000 67,5000 |
+0,24 % 0,17 |
68,1200 67,1400 |
593,72 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,18 20:57 |
114,45 114,48 |
-0,26 % -0,30 |
115,34 114,15 |
178,65 Tsd. |