S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 00:00
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
92,98 16:04 |
94,28 94,50 |
-1,61 % -1,52 |
94,85 92,79 |
237,71 Tsd. | |
Etsy Inc US29786A1060 |
54,2000 16:04 |
55,3400 55,1600 |
-1,74 % -0,96 |
55,3400 54,0800 |
239,67 Tsd. | |
Everest Group Ltd BMG3223R1088 |
390,05 16:02 |
390,51 389,46 |
+0,15 % 0,59 |
392,75 389,95 |
9,75 Tsd. | |
Evergy Inc US30034W1062 |
59,0400 16:03 |
59,1900 59,2700 |
-0,39 % -0,23 |
59,3286 59,0000 |
94,99 Tsd. | |
Eversource Energy US30040W1080 |
66,80 16:03 |
66,86 66,97 |
-0,25 % -0,17 |
67,11 66,65 |
59,67 Tsd. | |
Exelon Corporation US30161N1019 |
37,8750 16:03 |
38,0000 37,9700 |
-0,25 % -0,10 |
38,0600 37,8400 |
258,61 Tsd. | |
Expedia Group Inc US30212P3038 |
137,7000 16:04 |
136,6900 137,1200 |
+0,42 % 0,58 |
137,7400 136,3600 |
67,43 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,34 16:04 |
122,65 122,74 |
-0,33 % -0,40 |
122,69 121,76 |
33,75 Tsd. | |
Extra Space Storage Inc US30225T1025 |
177,44 16:03 |
176,56 177,70 |
-0,15 % -0,26 |
177,65 175,72 |
31,96 Tsd. | |
Exxon Mobil Corp US30231G1022 |
118,46 16:04 |
118,96 118,81 |
-0,29 % -0,35 |
119,41 118,35 |
1,37 Mio. | |
F5 Inc US3156161024 |
198,9200 16:03 |
198,7100 199,4100 |
-0,25 % -0,49 |
199,0500 197,8300 |
10,99 Tsd. | |
FactSet Research Systems Inc US3030751057 |
410,69 15:57 |
408,97 410,29 |
+0,10 % 0,40 |
411,62 408,97 |
8,43 Tsd. | |
Fair Isaac Inc US3032501047 |
1.711,50 16:04 |
1.701,55 1.706,27 |
+0,31 % 5,23 |
1.714,90 1.701,32 |
6,12 Tsd. | |
Fastenal Company US3119001044 |
67,8200 16:04 |
67,7000 67,9300 |
-0,16 % -0,11 |
67,8700 67,5200 |
74,34 Tsd. | |
Federal Realty Investment Trust US3137451015 |
115,72 16:03 |
115,19 115,96 |
-0,21 % -0,24 |
115,72 115,19 |
18,92 Tsd. |