S&P 500 INDEX
5.591,96- -+0,00 % (-0,22)
S&P 500 INDEX
ISIN US78378X1072 | Index
29.08.24 00:00
5.591,96
-+0,00 %
(-0,22)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Estee Lauder Companies Inc US5184391044 |
91,11 17:55 |
90,88 90,57 |
+0,60 % 0,54 |
91,78 90,16 |
701,85 Tsd. | |
Etsy Inc US29786A1060 |
54,8100 17:56 |
55,9500 55,5000 |
-1,24 % -0,69 |
56,0100 54,7100 |
507,00 Tsd. | |
Everest Group Ltd BMG3223R1088 |
388,28 17:54 |
391,92 390,42 |
-0,55 % -2,14 |
392,53 387,71 |
78,65 Tsd. | |
Evergy Inc US30034W1062 |
58,7700 17:55 |
58,8200 58,7100 |
+0,10 % 0,06 |
59,1500 58,6840 |
207,55 Tsd. | |
Eversource Energy US30040W1080 |
66,89 17:54 |
66,89 66,66 |
+0,35 % 0,23 |
67,34 66,38 |
305,63 Tsd. | |
Exelon Corporation US30161N1019 |
37,9950 17:55 |
37,9900 38,0300 |
-0,09 % -0,04 |
38,1950 37,9250 |
765,85 Tsd. | |
Expedia Group Inc US30212P3038 |
139,3300 17:55 |
142,2300 140,9100 |
-1,12 % -1,58 |
142,2300 138,8300 |
475,08 Tsd. | |
Expeditors International of Washington Inc US3021301094 |
122,26 17:49 |
122,50 122,17 |
+0,07 % 0,09 |
122,87 121,85 |
68,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
175,17 17:54 |
176,36 175,54 |
-0,21 % -0,37 |
177,27 174,99 |
78,31 Tsd. | |
Exxon Mobil Corp US30231G1022 |
116,77 17:55 |
116,79 118,13 |
-1,15 % -1,36 |
117,51 116,29 |
3,16 Mio. | |
F5 Inc US3156161024 |
201,0450 17:55 |
202,6700 202,1400 |
-0,54 % -1,10 |
203,3800 200,8700 |
61,09 Tsd. | |
FactSet Research Systems Inc US3030751057 |
415,70 17:55 |
417,49 417,63 |
-0,46 % -1,93 |
418,48 414,89 |
51,09 Tsd. | |
Fair Isaac Inc US3032501047 |
1.702,03 17:52 |
1.722,84 1.713,29 |
-0,66 % -11,26 |
1.729,75 1.699,07 |
19,68 Tsd. | |
Fastenal Company US3119001044 |
67,4969 17:56 |
67,8000 67,5000 |
-+0,00 % 0,00 |
68,1200 67,3895 |
336,76 Tsd. | |
Federal Realty Investment Trust US3137451015 |
114,55 17:54 |
114,45 114,48 |
+0,06 % 0,07 |
115,34 114,43 |
87,03 Tsd. |